Inv Msci World Share Price | |
---|---|
Price | 8,363.00 |
Bid | 8,352.00 |
Ask | 8,361.00 |
Change | 119.00 (1.44%) |
Volume | 1,490 |
Open | 8,382.00 |
High | 8,382.00 |
Low | 8,357.00 |
Prev. Close | 8,244.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 8,417.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6,776.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 17 |
Sold Value | £1.41k |
Vol. Bought | 1,473 |
Bought Value | £123.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:32:20 | 8,367.00 | 1 | Buy* | 8,342.00 | 8,367.00 | 83.67 | O Ordinary |
07-May-24 | 08:30:07 | 8,363.551 | 11 | Buy* | 8,341.00 | 8,372.00 | 919.99 | O Ordinary |
07-May-24 | 08:21:28 | 8,349.00 | 4 | Sell* | 8,349.00 | 8,361.00 | 333.96 | O Ordinary |
07-May-24 | 08:16:49 | 8,363.00 | 261 | Buy* | 8,351.00 | 8,363.00 | 21.83k | A Automatic Execution |
07-May-24 | 08:16:49 | 8,363.00 | 193 | Buy* | 8,351.00 | 8,363.00 | 16.14k | A Automatic Execution |
07-May-24 | 08:11:13 | 8,386.00 | 1 | Buy* | 8,332.00 | 8,385.00 | 83.86 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:08:23 | 8,375.20 | 119 | Buy* | 8,323.00 | 8,381.00 | 9,966 | O Ordinary |
07-May-24 | 08:07:07 | 8,375.90 | 119 | Buy* | 8,321.00 | 8,381.00 | 9,967 | O Ordinary |
07-May-24 | 08:06:21 | 8,365.00 | 2 | Buy* | 8,321.00 | 8,382.00 | 167.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:06 | 8,381.00 | 10 | Buy* | 8,321.00 | 8,382.00 | 838.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|