Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Inv Msci Usa Share Price

Pin to quick picksInv Msci Usa Share Price (MXUS)

Inv Msci Usa Information

Share Price Information for Inv Msci Usa (MXUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.73
Bid: 149.17
Ask: 149.29
Change: 0.66 (0.44%)
Spread: 0.12 (0.08%)
Open: 148.78
High: 148.78
Low: 148.73
Prev. Close: 148.57
MXUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Msci Usa Ucits Etf

Invesco Markets Plc Invesco Msci Usa Ucits Etf is listed on the London Stock Exchange trading with ticker code MXUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Msci Usa share price has been traded in a range of 34.88, hitting a high of 150.63, and a low of 115.75.

Intraday Inv Msci Usa Share Chart

Inv Msci Usa Share Price
Price 148.73
Bid 149.17
Ask 149.29
Change 0.66 (0.44%)
Volume 889
Open 148.78
High 148.78
Low 148.73
Prev. Close 148.57

3 Month Inv Msci Usa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 150.63
52 Week High Date 21-Mar-2024
52 Week Low 115.75
52 Week Low Date 15-May-2023
# Trades 6
Vol. Sold 0
Sold Value $N/A
Vol. Bought 889
Bought Value $132.23k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Msci Usa (MXUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:36:03148.74500Buy*148.64148.7574.37kO Ordinary
Non risk
Risk trade
09-May-2414:35:34148.73183Buy*148.65148.7327.22kA Automatic Execution
09-May-2414:35:33148.7355Buy*148.65148.738,180A Automatic Execution
09-May-2414:35:33148.7370Buy*148.65148.7310.41kA Automatic Execution
09-May-2414:11:10148.7881Buy*148.70148.7812.05kA Automatic Execution
09-May-2408:00:31148.590Unknown*148.16148.550.00O Ordinary
Trade was executed as an SI
View more Inv Msci Usa trades

Directors Deals for Inv Msci Usa (MXUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Msci Usa directors deals
  • There are no chat posts for Inv Msci Usa
View more Inv Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.