Maxcyte (Di) Share Price | |
---|---|
Price | 367.50 |
Bid | 355.00 |
Ask | 380.00 |
Change | 50.50 (15.93%) |
Volume | 9,110 |
Open | 332.50 |
High | 367.50 |
Low | 332.50 |
Prev. Close | 367.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 102m |
Market Capitalisation | £373m |
Market Size | 750 |
52 Week High | 1,225.00 |
52 Week High Date | 09-Sep-2021 |
52 Week Low | 290.00 |
52 Week Low Date | 17-Jun-2022 |
# Trades | 10 |
---|---|
Vol. Sold | 2,025 |
Sold Value | £7,337.72 |
Vol. Bought | 7,085 |
Bought Value | £25,761.00 |
PE Ratio | -26.306 |
Earnings | -13.970 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 16:24:38 | 362.35 | 2,000 | Sell* | 355.00 | 380.00 | 7,247 | O Ordinary |
24-Jun-22 | 16:22:58 | 362.88 | 25 | Sell* | 355.00 | 380.00 | 90.72 | O Ordinary |
24-Jun-22 | 15:14:30 | 379.00 | 1,000 | Buy* | 355.00 | 380.00 | 3,790 | O Ordinary |
24-Jun-22 | 14:53:35 | 368.00 | 1,500 | Buy* | 340.00 | 370.00 | 5,520 | O Ordinary |
24-Jun-22 | 13:17:34 | 369.00 | 500 | Buy* | 330.00 | 370.00 | 1,845 | O Ordinary |
24-Jun-22 | 11:56:07 | 360.00 | 2,435 | Buy* | 330.00 | 370.00 | 8,766 | O Ordinary |
24-Jun-22 | 09:37:35 | 355.00 | 1,000 | Buy* | 330.00 | 360.00 | 3,550 | O Ordinary |
24-Jun-22 | 09:35:19 | 360.00 | 150 | Buy* | 330.00 | 360.00 | 540.00 | O Ordinary |
24-Jun-22 | 09:35:04 | 349.9999 | 500 | Buy* | 325.00 | 350.00 | 1,750 | O Ordinary |
23-Jun-22 | 20:54:40 | 353.73127 | 200 | Unknown* | 0.00 | 0.00 | 707.46 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-21 | 22-Nov-21 | Buy | Richard Douglas held the position of Chairman at the time of this trade. Richard Douglas | 1,112.40 | GBX | 20,000 | 20,000 |
19-Feb-21 | 18-Feb-21 | Sell | Will Brooke held the position of Non-Executive Director at the time of this trade. Will Brooke | 1,015.00 | GBX | 40,900 | 50,302 |
19-Feb-21 | 18-Feb-21 | Exercise of option | Will Brooke held the position of Non-Executive Director at the time of this trade. Will Brooke | 0.00 | 40,900 | 50,302 | |
04-Feb-21 | 03-Feb-21 | Exercise of option | Stark Thompson held the position of Non-Executive Chairman at the time of this trade. Stark Thompson | 0.00 | 30,000 | 50,918 | |
04-Feb-21 | 03-Feb-21 | Sell | Stark Thompson held the position of Non-Executive Chairman at the time of this trade. Stark Thompson | 700.00 | GBX | 30,000 | 50,918 |