Episode 16 of the Investing Matters podcast has dropped. Listen to our latest episode featuring Reg Hoare, a Managing Director of MHP Communications. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaxcyte (Di) Share Price (MXCT)

Share Price Information for Maxcyte (Di) (MXCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 367.50
Bid: 355.00
Ask: 380.00
Change: 50.50 (15.93%)
Spread: 25.00 (7.04%)
Open: 332.50
High: 367.50
Low: 332.50
Prev. Close: 367.50
MXCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maxcyte Inc Com Stk Usd0.01 (Di)

Maxcyte (Di) is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Maxcyte Inc Com Stk Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code MXCT. It has a market capitalisation of £373m, with approximately 102m shares in issue. Over the last year, Maxcyte (Di) share price has been traded in a range of 935, hitting a high of 1225, and a low of 290.
Maxcyte (Di) Share Price
Price 367.50
Bid 355.00
Ask 380.00
Change 50.50 (15.93%)
Volume 9,110
Open 332.50
High 367.50
Low 332.50
Prev. Close 367.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 102m
Market Capitalisation £373m
Market Size 750
52 Week High 1,225.00
52 Week High Date 09-Sep-2021
52 Week Low 290.00
52 Week Low Date 17-Jun-2022
# Trades 10
Vol. Sold 2,025
Sold Value £7,337.72
Vol. Bought 7,085
Bought Value £25,761.00
PE Ratio -26.306
Earnings -13.970
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Maxcyte (Di) (MXCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2216:24:38362.352,000Sell*355.00380.007,247O Ordinary
24-Jun-2216:22:58362.8825Sell*355.00380.0090.72O Ordinary
24-Jun-2215:14:30379.001,000Buy*355.00380.003,790O Ordinary
24-Jun-2214:53:35368.001,500Buy*340.00370.005,520O Ordinary
24-Jun-2213:17:34369.00500Buy*330.00370.001,845O Ordinary
24-Jun-2211:56:07360.002,435Buy*330.00370.008,766O Ordinary
24-Jun-2209:37:35355.001,000Buy*330.00360.003,550O Ordinary
24-Jun-2209:35:19360.00150Buy*330.00360.00540.00O Ordinary
24-Jun-2209:35:04349.9999500Buy*325.00350.001,750O Ordinary
23-Jun-2220:54:40353.73127200Unknown*0.000.00707.46O Ordinary
Delayed publication
Historical

Directors Deals for Maxcyte (Di) (MXCT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2122-Nov-21Buy Richard Douglas held the position of Chairman at the time of this trade. Richard Douglas1,112.40GBX20,00020,000
19-Feb-2118-Feb-21Sell Will Brooke held the position of Non-Executive Director at the time of this trade. Will Brooke1,015.00GBX40,90050,302
19-Feb-2118-Feb-21Exercise of option Will Brooke held the position of Non-Executive Director at the time of this trade. Will Brooke0.0040,90050,302
04-Feb-2103-Feb-21Exercise of option Stark Thompson held the position of Non-Executive Chairman at the time of this trade. Stark Thompson0.0030,00050,918
04-Feb-2103-Feb-21Sell Stark Thompson held the position of Non-Executive Chairman at the time of this trade. Stark Thompson700.00GBX30,00050,918

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.