Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaxcyte (Di) Share Price (MXCT)

Share Price Information for Maxcyte (Di) (MXCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 860.00
Bid: 840.00
Ask: 850.00
Change: 12.00 (1.42%)
Spread: 10.00 (1.19%)
Open: 845.00
High: 860.00
Low: 860.00
Yest. Close: 848.00
MXCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maxcyte Inc Com Stk Usd0.01 (Di)

Maxcyte (Di) is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Maxcyte (Di) is part of the Medicine and Biotech Research sector.

Maxcyte Inc Com Stk Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code MXCT. It has a market capitalisation of £816m, with approximately 95m shares in issue. Over the last year, Maxcyte (Di) share price has been traded in a range of 922.5, hitting a high of 1060, and a low of 137.5.
Maxcyte (Di) Share Price
Price 860.00
Bid 840.00
Ask 850.00
Change 12.00 (1.42%)
Volume 10,503
Open 845.00
High 860.00
Low 860.00
Close 848.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 95m
Market Capitalisation £816m
Market Size 750
52 Week High 1,060.00
52 Week High Date 18-Feb-2021
52 Week Low 137.50
52 Week Low Date 21-Apr-2020
# Trades 13
Vol. Sold 2,688
Sold Value £23.12k
Vol. Bought 2,334
Bought Value £20.07k
PE Ratio -49.027
Earnings -17.541
Dividend 0.00
Yield 0.00%

Recent Share Trades for Maxcyte (Di) (MXCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2110:37:03844.004,000Sell*840.00850.0033.76kO Ordinary
Delayed publication
13-Apr-2111:15:57845.50252Buy*840.00850.002,131O Ordinary
13-Apr-2110:37:49850.00118Buy*840.00850.001,003O Ordinary
13-Apr-2109:50:02846.00160Buy*840.00850.001,354O Ordinary
13-Apr-2109:45:23849.90475Buy*840.00850.004,037O Ordinary
13-Apr-2109:18:13845.00258Unknown*840.00850.002,180O Ordinary
13-Apr-2109:00:12860.00150Buy*840.00850.001,290UT Uncrossing Trade
13-Apr-2108:42:25845.00765Unknown*840.00850.006,464O Ordinary
13-Apr-2108:29:53840.001,550Sell*840.00850.0013.02kO Ordinary
13-Apr-2108:20:25844.001,138Sell*840.00850.009,605O Ordinary

Directors Deals for Maxcyte (Di) (MXCT)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2118-Feb-21Sell Will Brooke held the position of Non-Executive Director at the time of this trade. Will Brooke1,015.00GBX40,90050,302
19-Feb-2118-Feb-21Exercise of option Will Brooke held the position of Non-Executive Director at the time of this trade. Will Brooke0.0040,90050,302
04-Feb-2103-Feb-21Exercise of option Stark Thompson held the position of Non-Executive Chairman at the time of this trade. Stark Thompson0.0030,00050,918
04-Feb-2103-Feb-21Sell Stark Thompson held the position of Non-Executive Chairman at the time of this trade. Stark Thompson700.00GBX30,00050,918
04-Feb-2103-Feb-21Sell Ron Holtz held the position of Senior Vice President at the time of this trade. Ron Holtz700.00GBX225,000150,251

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.