The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500 Mv Share Price (MVUS)

Share Price Information for Ishr S&p 500 Mv (MVUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,307.00
Bid: 5,301.00
Ask: 5,308.00
Change: -21.50 (-0.40%)
Spread: 7.00 (0.13%)
Open: 5,307.00
High: 5,307.00
Low: 5,307.00
Yest. Close: 5,328.50
MVUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc)070
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc)070 is listed on the London Stock Exchange, trading with ticker code MVUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 716, hitting a high of 5328, and a low of 4612.
Ishr S&p 500 Mv Share Price
Price 5,307.00
Bid 5,301.00
Ask 5,308.00
Change -21.50 (-0.40%)
Volume 356
Open 5,307.00
High 5,307.00
Low 5,307.00
Close 5,328.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,500
52 Week High 5,328.00
52 Week High Date 22-Apr-2021
52 Week Low 4,612.00
52 Week Low Date 25-Jun-2020
# Trades 6
Vol. Sold 143
Sold Value £7,589
Vol. Bought 213
Bought Value £11.30k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr S&p 500 Mv (MVUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2111:18:385,314.91185Buy*5,306.005,315.009,833O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2110:10:575,307.0027Buy*5,306.005,307.001,433A Automatic Execution
23-Jun-2110:10:575,307.0018Sell*5,306.005,315.00955.26A Automatic Execution
23-Jun-2110:10:575,307.0040Sell*5,307.005,315.002,123A Automatic Execution
23-Jun-2110:10:455,307.88885Sell*5,307.005,315.004,512O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2108:20:195,314.931Buy*5,308.005,315.0053.15O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2116:20:005,326.0078Sell*5,326.005,329.004,154A Automatic Execution
22-Jun-2115:32:135,321.07477390Buy*5,319.005,322.0020.75kO Ordinary
22-Jun-2115:12:535,318.9730Buy*5,316.005,320.001,596O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2115:12:535,316.0344Sell*5,316.005,319.002,339O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr S&p 500 Mv (MVUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr S&p 500 Mv

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.