Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMustang Energy Share Price (MUST)

Share Price Information for Mustang Energy (MUST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.00
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 2.00 (20.00%)
Open: 11.00
High: 11.00
Low: 11.00
Yest. Close: 11.00
MUST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mustang Energy Plc Ord 1P
Mustang Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MUST. It has a market capitalisation of £9m, with approximately 84m shares in issue. Over the last year, Mustang Energy share price has been traded in a range of 4.5, hitting a high of 14.5, and a low of 10.
Mustang Energy Share Price
Price 11.00
Bid 10.00
Ask 12.00
Change 0.00 (0.00%)
Volume 0
Open 11.00
High 11.00
Low 11.00
Close 11.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £9m
Market Size 10,000
52 Week High 14.50
52 Week High Date 04-Sep-2019
52 Week Low 10.00
52 Week Low Date 03-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -13.75
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mustang Energy (MUST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2009:55:1612.002,500Buy*10.0012.00300.00O Ordinary
29-Apr-2014:10:2710.3850,000Sell*10.0012.005,190O Ordinary
29-Apr-2013:21:2410.3050,000Sell*10.0012.005,150O Ordinary
Cross at same price
29-Apr-2013:20:1610.3050,000Sell*10.0012.005,150O Ordinary
Cross at same price
29-Apr-2013:18:4610.3050,000Sell*10.0012.005,150O Ordinary
Cross at same price
28-Jan-2016:23:4310.371,800Sell*10.0012.00186.66O Ordinary
23-Jan-2012:57:2710.373,233Sell*10.0012.00335.26O Ordinary
12-Dec-1916:18:3910.008,115Sell*10.0012.00811.50O Ordinary
30-Oct-1915:45:2410.0011,064Sell*10.0012.001,106O Ordinary
30-Oct-1914:28:4610.009,409Sell*10.0012.00940.90O Ordinary

Directors Deals for Mustang Energy (MUST)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Notification of Holding Alan Broome AM held the position of Non-Executive Chairman at the time of this trade. Alan Broome AM0.000140,000
29-Jul-19Notification of Holding Simon Holden held the position of Non-Executive Director at the time of this trade. Simon Holden0.000340,000
29-Jul-19Notification of Holding Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.000340,000
29-Jul-19Notification of Holding Dean L Gallegos held the position of Managing Director at the time of this trade. Dean L Gallegos0.0001,630,000

Login to your account

Don't have an account? Click here to register.