Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Mu Share Price (MU2)

Share Price Information for Ls 2X Mu (MU2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.1025
Bid: 19.045
Ask: 19.16
Change: -0.1575 (-0.82%)
Spread: 0.115 (0.60%)
Open: 19.26
High: 20.635
Low: 20.635
Yest. Close: 19.26
MU2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 2X Micron Tech Etp
Leverage Shares Public Limited Company Levshares 2X Micron Tech Etp is listed on the London Stock Exchange, trading with ticker code MU2. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls 2X Mu share price has been traded in a range of 5.17, hitting a high of 24.0825, and a low of 18.9125.
Ls 2X Mu Share Price
Price 19.1025
Bid 19.045
Ask 19.16
Change -0.1575 (-0.82%)
Volume 0
Open 19.26
High 20.635
Low 20.635
Close 19.26
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 24.0825
52 Week High Date 05-Jun-2020
52 Week Low 18.9125
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 2X Mu (MU2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2013:49:3120.63550Buy*20.50520.6351,032A Automatic Execution
29-Jul-2013:38:3020.7610Buy*20.64520.76207.60A Automatic Execution
24-Jul-2016:04:2220.8650Buy*20.74520.861,043A Automatic Execution
24-Jul-2012:01:3721.86100Sell*21.8622.0252,186UT Uncrossing Trade
17-Jul-2014:21:1120.6725Buy*20.54520.67516.75UT Uncrossing Trade
15-Jul-2014:52:2920.61525Buy*20.4920.615515.38UT Uncrossing Trade
13-Jul-2015:37:4721.3510Buy*21.2321.35213.50UT Uncrossing Trade
10-Jul-2012:50:2920.3510Buy*20.21520.35203.50UT Uncrossing Trade
09-Jul-2012:51:3520.27510Buy*20.1620.275202.75UT Uncrossing Trade
06-Jul-2014:43:4621.24510Sell*21.24521.365212.45A Automatic Execution

Directors Deals for Ls 2X Mu (MU2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 2X Mu

Login to your account

Don't have an account? Click here to register.