Ls 2x Mu Share Price | |
---|---|
Price | 52.211 |
Bid | 52.585 |
Ask | 52.869 |
Change | 5.899 (12.60%) |
Volume | 107 |
Open | 52.947 |
High | 52.947 |
Low | 52.211 |
Prev. Close | 46.828 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 62.97 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 15.485 |
52 Week Low Date | 11-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 7 |
Sold Value | $N/A |
Vol. Bought | 100 |
Bought Value | $5.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:16:08 | 52.211 | 7 | Sell* | 52.211 | 52.642 | 365.48 | A Automatic Execution |
07-May-24 | 11:08:24 | 52.947 | 100 | Buy* | 52.333 | 52.947 | 5,295 | A Automatic Execution |
04-Apr-24 | 11:18:14 | 62.433 | 2 | Unknown* | 52.65 | 53.136 | 124.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 12:22:22 | 57.598 | 2 | Unknown* | 52.65 | 53.136 | 115.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 14:56:25 | 60.723 | 4 | Unknown* | 52.65 | 53.136 | 242.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 12:22:30 | 57.956 | 2 | Unknown* | 52.65 | 53.136 | 115.91 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:06:33 | 57.938 | 4 | Unknown* | 52.65 | 53.136 | 231.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 15:32:33 | 59.483 | 1 | Unknown* | 52.65 | 53.136 | 59.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 11:10:17 | 58.60 | 2 | Unknown* | 52.65 | 53.136 | 117.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 15:29:13 | 59.549 | 2 | Unknown* | 52.65 | 53.136 | 119.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|