Marshalls Share Price | |
---|---|
Price | 263.50 |
Bid | 261.00 |
Ask | 261.50 |
Change | 7.50 (2.93%) |
Volume | 912,604 |
Open | 257.50 |
High | 263.50 |
Low | 255.50 |
Prev. Close | 256.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.87m |
Market Capitalisation | £666.31m |
Market Size | 7,500 |
52 Week High | 315.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 195.30 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 330 |
---|---|
Vol. Sold | 345,706 |
Sold Value | £891.56k |
Vol. Bought | 525,277 |
Bought Value | £1.36m |
PE Ratio | 35.60811 |
Earnings | 7.40 |
Dividend | 12.50 |
Yield | 4.744% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:41 | 260.131 | 1,707 | Unknown* | 261.00 | 261.50 | 4,440 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:28 | 260.00 | 4,875 | Unknown* | 261.00 | 261.50 | 12.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:15 | 261.313 | 783 | Unknown* | 261.00 | 261.50 | 2,046 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 263.50 | 4,057 | Unknown* | 261.00 | 261.50 | 10.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:32 | 263.50 | 4,087 | Unknown* | 261.00 | 261.50 | 10.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:20 | 260.87 | 1,077 | Unknown* | 261.00 | 261.50 | 2,810 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:14 | 262.892 | 336 | Unknown* | 261.00 | 261.50 | 883.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:35 | 263.495 | 812 | Unknown* | 261.00 | 261.50 | 2,140 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:27 | 261.50 | 62 | Unknown* | 261.00 | 261.50 | 162.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:11 | 263.50 | 85,815 | Buy* | 261.00 | 261.50 | 226.12k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 280.00 | GBX | 6,580 | 54,157 |
22-Mar-24 | 21-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 13,676 | 54,157 | |
19-Mar-24 | 19-Mar-24 | Transfer From | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 0.00 | 72,694 | 88,330 | |
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 54,019 | 47,061 | |
19-Mar-24 | 19-Mar-24 | Sell | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 265.00 | GBX | 34,287 | 88,330 |