Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarshalls Share Price (MSLH)

Share Price Information for Marshalls (MSLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 617.00
Bid: 618.00
Ask: 620.00
Change: -6.50 (-1.04%)
Spread: 2.00 (0.32%)
Open: 618.00
High: 620.00
Low: 608.50
Yest. Close: 623.50
MSLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marshalls Plc Ord 25P

Marshalls is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Marshalls is part of the Building and Materials sector.

Marshalls Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MSLH. It has a market capitalisation of £1,234m, with approximately 200m shares in issue. Over the last year, Marshalls share price has been traded in a range of 371, hitting a high of 876, and a low of 505.
Marshalls Share Price
Price 617.00
Bid 618.00
Ask 620.00
Change -6.50 (-1.04%)
Volume 492,958
Open 618.00
High 620.00
Low 608.50
Close 623.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £1,234m
Market Size 3,000
52 Week High 876.00
52 Week High Date 02-Jan-2020
52 Week Low 505.00
52 Week Low Date 03-Apr-2020
# Trades 709
Vol. Sold 297,019
Sold Value £2m
Vol. Bought 175,423
Bought Value £1m
PE Ratio 21.015
Earnings 29.36
Dividend 4.70
Yield 0.762%

Recent Share Trades for Marshalls (MSLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:12:46615.519304Sell*618.00620.001,871O Ordinary
18-Sep-2017:06:40617.0311,356Sell*618.00620.008,367O Ordinary
18-Sep-2016:56:25617.0613,558Sell*618.00620.0021.96kO Ordinary
18-Sep-2016:44:23612.61539Sell*618.00620.00238.92O Ordinary
18-Sep-2016:35:28617.00192,969Sell*618.00620.001mUT Uncrossing Trade
18-Sep-2016:29:58618.002Sell*618.00620.0012.36A Automatic Execution
18-Sep-2016:29:58618.001Sell*618.00620.006.18A Automatic Execution
18-Sep-2016:29:56620.002Buy*618.00620.0012.40A Automatic Execution
18-Sep-2016:29:56620.005Buy*618.00620.0031.00A Automatic Execution
18-Sep-2016:29:56619.002Unknown*618.00620.0012.38A Automatic Execution

Directors Deals for Marshalls (MSLH)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-20Buy Jack Clarke held the position of Group Finance Director at the time of this trade. Jack Clarke646.00GBX23150,009
03-Sep-20Buy Martyn Coffey held the position of CEO at the time of this trade. Martyn Coffey646.00GBX23371,192
03-Aug-20Buy Jack Clarke held the position of Group Finance Director and Company Secretary at the time of this trade. Jack Clarke592.80GBX26149,986
03-Aug-20 Martyn Coffey held the position of at the time of this trade. Martyn Coffey592.80GBX26371,146
03-Jul-20Buy Jack Clarke held the position of Group Finance Director and Company Secretary at the time of this trade. Jack Clarke620.00GBX24149,960
Marshalls

Specialising in paving, block paving and concrete paving, Marshalls provides professional design, paving supplies and paving installation services for paved gardens, driveways and landscapes. Marshalls - Creating Better Spaces.

Marshalls Home Page

Login to your account

Don't have an account? Click here to register.