Marshalls Share Price | |
---|---|
Price | 302.00 |
Bid | 302.00 |
Ask | 303.50 |
Change | 9.50 (3.25%) |
Volume | 105,153 |
Open | 295.50 |
High | 302.00 |
Low | 295.00 |
Prev. Close | 292.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.87m |
Market Capitalisation | £763.66m |
Market Size | 3,000 |
52 Week High | 315.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 195.30 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 63,899 |
Sold Value | £191.91k |
Vol. Bought | 30,040 |
Bought Value | £90.27k |
PE Ratio | 40.81081 |
Earnings | 7.40 |
Dividend | 12.50 |
Yield | 4.139% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:34:22 | 303.124 | 3 | Buy* | 302.00 | 303.50 | 9.09 | O Ordinary |
10-May-24 | 09:33:00 | 302.00 | 10,000 | Sell* | 302.00 | 303.50 | 30.20k | O Ordinary |
10-May-24 | 09:30:12 | 302.374 | 685 | Sell* | 302.00 | 303.00 | 2,071 | O Ordinary |
10-May-24 | 09:30:12 | 302.00 | 343 | Buy* | 301.50 | 302.00 | 1,036 | A Automatic Execution |
10-May-24 | 09:30:12 | 302.00 | 3,450 | Buy* | 300.50 | 302.00 | 10.42k | A Automatic Execution |
10-May-24 | 09:30:12 | 302.00 | 2,800 | Buy* | 300.50 | 302.00 | 8,456 | A Automatic Execution |
10-May-24 | 09:22:32 | 301.50 | 265 | Unknown* | 301.00 | 302.00 | 798.98 | O Ordinary |
10-May-24 | 09:17:15 | 301.561 | 360 | Sell* | 301.00 | 302.50 | 1,086 | O Ordinary |
10-May-24 | 09:10:30 | 301.50 | 4,000 | Sell* | 301.00 | 302.50 | 12.06k | O Ordinary |
10-May-24 | 09:04:39 | 301.75 | 494 | Unknown* | 301.00 | 302.50 | 1,491 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 29-Apr-24 | Buy | Matt Pullen held the position of CEO at the time of this trade.Matt Pullen | 262.00 | GBX | 13,439 | 13,439 |
22-Mar-24 | 21-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 280.00 | GBX | 6,580 | 54,157 |
22-Mar-24 | 21-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 13,676 | 54,157 | |
19-Mar-24 | 18-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 265.00 | GBX | 25,479 | 47,061 |
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 54,019 | 47,061 |