Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Saudi Gbx Share Price (MSAP)

Share Price Information for Ivz Saudi Gbx (MSAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,915.50
Bid: 1,911.00
Ask: 1,920.00
Change: 21.00 (1.11%)
Spread: 9.00 (0.47%)
Open: 1,894.50
High: 1,879.00
Low: 1,879.00
Yest. Close: 1,894.50
MSAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Saudi Arabia Ucits Etf
Invesco Markets Plc Invesco Msci Saudi Arabia Ucits Etf is listed on the London Stock Exchange, trading with ticker code MSAP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Saudi Gbx share price has been traded in a range of 527.5, hitting a high of 1901.5, and a low of 1374.
Ivz Saudi Gbx Share Price
Price 1,915.50
Bid 1,911.00
Ask 1,920.00
Change 21.00 (1.11%)
Volume 0
Open 1,894.50
High 1,879.00
Low 1,879.00
Close 1,894.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,000
52 Week High 1,901.50
52 Week High Date 14-Jun-2021
52 Week Low 1,374.00
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Saudi Gbx (MSAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2112:43:391,879.00978Buy*1,871.001,880.0018.38kA Automatic Execution
09-Jun-2114:45:361,891.004Buy*1,882.001,891.0075.64A Automatic Execution
09-Jun-2108:06:531,879.99994Buy*1,871.001,880.0075.20O Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2113:18:101,878.009Buy*1,869.001,878.00169.02A Automatic Execution
03-Jun-2108:57:471,866.3051Buy*1,859.001,868.0018.66O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2112:52:161,849.00276Buy*1,840.001,849.005,103A Automatic Execution
01-Jun-2110:01:451,840.15449Sell*1,840.001,849.00901.68O Ordinary
Non protected portfolio
Single protected transaction
25-May-2115:01:231,825.0080Buy*1,811.001,825.001,460A Automatic Execution
25-May-2108:23:511,806.256276Buy*1,793.201,806.804,985O Ordinary
Non protected portfolio
Single protected transaction
24-May-2108:02:201,808.7999100Buy*1,794.201,808.801,809O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ivz Saudi Gbx (MSAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Saudi Gbx

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.