Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price

Pin to quick picksMoat A Shares Share Price (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.62
Bid: 54.62
Ask: 54.74
Change: 0.64 (1.19%)
Spread: 0.12 (0.22%)
Open: 54.35
High: 54.73
Low: 54.23
Prev. Close: 53.98
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Mstar Us Wide Moat Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Mstar Us Wide Moat Ucits Etf is listed on the London Stock Exchange trading with ticker code MOAT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Moat A Shares share price has been traded in a range of 11.93, hitting a high of 57.18, and a low of 45.25.

Intraday Moat A Shares Share Chart

Moat A Shares Share Price
Price 54.62
Bid 54.62
Ask 54.74
Change 0.64 (1.19%)
Volume 9,095
Open 54.35
High 54.73
Low 54.23
Prev. Close 53.98

3 Month Moat A Shares Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 57.18
52 Week High Date 28-Mar-2024
52 Week Low 45.25
52 Week Low Date 30-Oct-2023
# Trades 32
Vol. Sold 1,504
Sold Value $81.75k
Vol. Bought 7,560
Bought Value $410.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Moat A Shares (MOAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:36:5254.6231Unknown*54.6254.741,693O Ordinary
Was reported as OTC
26-Apr-2416:36:5254.6231Sell*54.6254.741,693O Ordinary
Trade was executed as an SI
26-Apr-2416:35:2654.62233Buy*54.6254.7412.73kUT Uncrossing Trade
26-Apr-2415:45:2354.897720Unknown*54.6554.700.00O Ordinary
Trade was executed as an SI
26-Apr-2415:28:2154.732Buy*54.7054.73109.46A Automatic Execution
26-Apr-2414:57:3954.6690Buy*54.6254.674,919O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:53:2154.65578Buy*54.6254.6531.59kA Automatic Execution
26-Apr-2414:52:5054.6540Buy*54.6054.652,186A Automatic Execution
26-Apr-2414:00:0054.474Buy*54.3854.47217.88O Ordinary
Trade was executed as an SI
26-Apr-2413:20:2554.325Sell*54.3254.42271.60A Automatic Execution
View more Moat A Shares trades

Directors Deals for Moat A Shares (MOAT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Moat A Shares directors deals
  • There are no chat posts for Moat A Shares
View more Moat A Shares share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.