Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price

Pin to quick picksMoat A Shares Share Price (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.82
Bid: 54.86
Ask: 54.91
Change: 0.56 (1.03%)
Spread: 0.05 (0.091%)
Open: 54.82
High: 54.86
Low: 54.77
Prev. Close: 54.26
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Mstar Us Wide Moat Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Mstar Us Wide Moat Ucits Etf is listed on the London Stock Exchange trading with ticker code MOAT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Moat A Shares share price has been traded in a range of 11.93, hitting a high of 57.18, and a low of 45.25.

Intraday Moat A Shares Share Chart

Moat A Shares Share Price
Price 54.82
Bid 54.86
Ask 54.91
Change 0.56 (1.03%)
Volume 3,554
Open 54.82
High 54.86
Low 54.77
Prev. Close 54.26

3 Month Moat A Shares Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 57.18
52 Week High Date 28-Mar-2024
52 Week Low 45.25
52 Week Low Date 30-Oct-2023
# Trades 20
Vol. Sold 2,613
Sold Value $143.21k
Vol. Bought 941
Bought Value $51.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Moat A Shares (MOAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2409:30:5354.822Sell*54.8254.85109.64A Automatic Execution
07-May-2409:29:4954.85150Buy*54.7954.858,228A Automatic Execution
07-May-2409:26:3954.8120Sell*54.8154.841,096A Automatic Execution
07-May-2409:09:2054.77370Sell*54.7754.8020.26kA Automatic Execution
07-May-2408:25:4154.818Sell*54.8154.84438.48A Automatic Execution
07-May-2408:25:4154.811,808Sell*54.8154.8499.10kA Automatic Execution
07-May-2408:21:4154.86774Buy*54.8254.8642.46kA Automatic Execution
07-May-2408:09:0854.912Buy*54.8154.91109.82O Ordinary
Trade was executed as an SI
07-May-2408:09:0154.918Buy*54.7954.91439.28O Ordinary
Trade was executed as an SI
07-May-2408:09:0054.914Buy*54.7954.91219.64O Ordinary
Trade was executed as an SI
View more Moat A Shares trades

Directors Deals for Moat A Shares (MOAT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Moat A Shares directors deals
  • There are no chat posts for Moat A Shares
View more Moat A Shares share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.