To achieve long-term capital growth and income returns predominantly through investment in a diversified portfolio of companies exposed directly or indirectly to emerging or frontier markets.
Find out MoreMobius Investm. Share Price | |
---|---|
Price | 133.00 |
Bid | 132.00 |
Ask | 134.00 |
Change | -0.50 (-0.37%) |
Volume | 558,577 |
Open | 132.00 |
High | 134.50 |
Low | 132.00 |
Prev. Close | 133.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.42m |
Market Capitalisation | £153.51m |
Market Size | 3,000 |
52 Week High | 143.50 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 119.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 111,842 |
Sold Value | £148.14k |
Vol. Bought | 10,564 |
Bought Value | £14.03k |
PE Ratio | 11.28075 |
Earnings | 11.79 |
Dividend | 1.20 |
Yield | 0.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:28:59 | 133.00 | 88,164 | Unknown* | 132.00 | 134.00 | 117.26k | O Ordinary Delayed publication |
10-May-24 | 14:09:56 | 133.00 | 100,000 | Unknown* | 132.00 | 134.00 | 133.00k | O Ordinary Delayed publication |
10-May-24 | 12:44:10 | 133.00 | 150,000 | Unknown* | 132.00 | 134.00 | 199.50k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:30 | 133.00 | 8,115 | Sell* | 132.00 | 134.00 | 10.79k | O Ordinary |
10-May-24 | 16:35:13 | 133.00 | 8,174 | Sell* | 132.00 | 134.00 | 10.87k | UT Uncrossing Trade |
10-May-24 | 15:32:24 | 133.00 | 18,007 | Unknown* | 132.00 | 134.00 | 23.95k | O Ordinary |
10-May-24 | 15:18:00 | 132.88 | 4,000 | Sell* | 132.00 | 134.00 | 5,315 | O Ordinary |
10-May-24 | 15:15:37 | 132.77 | 3,372 | Sell* | 132.00 | 134.00 | 4,477 | O Ordinary |
10-May-24 | 14:32:45 | 133.097 | 1,436 | Sell* | 132.00 | 134.50 | 1,911 | O Ordinary |
10-May-24 | 14:32:39 | 132.918 | 1,436 | Sell* | 132.00 | 134.50 | 1,909 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 10-Nov-23 | Buy | Maria Luisa Cicognani held the position of Non-Executive Chairman at the time of this trade.Maria Luisa Cicognani | 126.29 | GBX | 1,187 | 72,927 |
30-Nov-20 | 30-Nov-20 | Notification of Holding | Christopher Casey held the position of Independent Non-Executive Director at the time of this trade.Christopher Casey | 0.00 | 0 | 10,000 | |
30-Nov-20 | 30-Nov-20 | Notification of Holding | Maria Luisa Cicognani held the position of Non-Executive Chairman at the time of this trade.Maria Luisa Cicognani | 0.00 | 0 | 71,740 | |
07-Dec-18 | 07-Dec-18 | Buy | Maria Luisa Cicognani held the position of Chairman at the time of this trade.Maria Luisa Cicognani | 95.00 | GBX | 36,740 | 71,740 |
01-Oct-18 | 01-Oct-18 | Buy | Maria Luisa Cicognani held the position of Chairman at the time of this trade.Maria Luisa Cicognani | 100.00 | GBX | 35,000 | 35,000 |