Pim Shrt Usd In Share Price | |
---|---|
Price | 99.99 |
Bid | 99.95 |
Ask | 99.99 |
Change | 0.02 (0.02%) |
Volume | 3,678 |
Open | 99.94 |
High | 99.99 |
Low | 99.94 |
Prev. Close | 99.95 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 100.35 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 99.04 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 3,152 |
Sold Value | $315.01k |
Vol. Bought | 319 |
Bought Value | $31.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:34 | 99.99 | 200 | Buy* | 99.95 | 99.99 | 20.00k | A Automatic Execution |
26-Apr-24 | 15:50:49 | 100.27222 | 137 | Unknown* | 99.95 | 99.99 | 13.74k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:41 | 99.95 | 40 | Sell* | 99.95 | 99.99 | 3,998 | A Automatic Execution |
26-Apr-24 | 15:43:56 | 99.99 | 40 | Buy* | 99.95 | 99.99 | 4,000 | A Automatic Execution |
26-Apr-24 | 15:42:58 | 99.99 | 40 | Buy* | 99.95 | 99.99 | 4,000 | A Automatic Execution |
26-Apr-24 | 14:58:00 | 99.94 | 250 | Sell* | 99.94 | 100.00 | 24.99k | A Automatic Execution |
26-Apr-24 | 14:58:00 | 99.94 | 750 | Sell* | 99.94 | 100.00 | 74.96k | A Automatic Execution |
26-Apr-24 | 14:24:53 | 99.94 | 200 | Sell* | 99.94 | 100.00 | 19.99k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:24:53 | 99.94 | 1,259 | Sell* | 99.94 | 100.00 | 125.82k | A Automatic Execution |
26-Apr-24 | 13:47:51 | 99.94 | 5 | Sell* | 99.94 | 100.00 | 499.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|