Pim Shrt Usd In Share Price | |
---|---|
Price | 100.18 |
Bid | 100.13 |
Ask | 100.18 |
Change | 0.005 (0.00%) |
Volume | 4,013 |
Open | 100.12 |
High | 100.19 |
Low | 100.12 |
Prev. Close | 100.15 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 100.60 |
52 Week High Date | 01-May-2024 |
52 Week Low | 99.04 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 955 |
Sold Value | $95.64k |
Vol. Bought | 3,054 |
Bought Value | $305.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:29:15 | 100.18 | 332 | Buy* | 100.13 | 100.18 | 33.26k | A Automatic Execution |
07-May-24 | 16:03:02 | 100.13 | 44 | Sell* | 100.13 | 100.18 | 4,406 | A Automatic Execution |
07-May-24 | 15:25:46 | 100.13 | 1 | Sell* | 100.13 | 100.18 | 100.13 | A Automatic Execution |
07-May-24 | 15:11:45 | 100.13 | 4 | Sell* | 100.13 | 100.18 | 400.52 | O Ordinary |
07-May-24 | 14:53:21 | 100.13 | 2 | Sell* | 100.13 | 100.18 | 200.26 | O Ordinary |
07-May-24 | 14:53:14 | 100.18 | 31 | Buy* | 100.13 | 100.18 | 3,106 | A Automatic Execution |
07-May-24 | 14:45:49 | 100.18 | 1 | Buy* | 100.13 | 100.18 | 100.18 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:45:49 | 100.18 | 999 | Buy* | 100.13 | 100.18 | 100.08k | A Automatic Execution |
07-May-24 | 14:45:02 | 100.18 | 7 | Buy* | 100.13 | 100.18 | 701.26 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:26:55 | 100.18 | 136 | Buy* | 100.13 | 100.18 | 13.62k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|