Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMind Gym Plc Share Price (MIND)

Share Price Information for Mind Gym Plc (MIND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.50
Bid: 160.00
Ask: 165.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.13%)
Open: 162.50
High: 162.50
Low: 162.50
Yest. Close: 162.50
MIND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mind Gym Plc Ord 0.001P

Mind Gym Plc is listed in the FTSE AIM All-Share index.

Mind Gym Plc is part of the Support sector.

Mind Gym Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code MIND. It has a market capitalisation of £162m, with approximately 99m shares in issue. Over the last year, Mind Gym Plc share price has been traded in a range of 47.5, hitting a high of 162.5, and a low of 115.
Mind Gym Plc Share Price
Price 162.50
Bid 160.00
Ask 165.00
Change 0.00 (0.00%)
Volume 394
Open 162.50
High 162.50
Low 162.50
Close 162.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 99m
Market Capitalisation £162m
Market Size 2,000
52 Week High 162.50
52 Week High Date 11-Dec-2019
52 Week Low 115.00
52 Week Low Date 28-Aug-2019
# Trades 1
Vol. Sold 394
Sold Value £640.25
Vol. Bought 0
Bought Value £0.00
PE Ratio 39.828
Earnings 4.08
Dividend 2.40
Yield 1.477%

Recent Share Trades for Mind Gym Plc (MIND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1913:05:43161.5001394Sell*160.00165.00636.31O Ordinary
11-Dec-1911:09:41162.50-1,520,736Unknown*160.00165.00-2mO Ordinary
Deletion
11-Dec-1911:10:29162.501,603,445Unknown*160.00165.003mO Ordinary
11-Dec-1911:10:17162.50150,000Unknown*160.00165.00243.75kO Ordinary
11-Dec-1911:10:09162.5075,284Unknown*160.00165.00122.34kO Ordinary
11-Dec-1911:09:57162.50142,401Unknown*160.00165.00231.40kO Ordinary
11-Dec-1911:09:49162.50157,979Unknown*160.00165.00256.72kO Ordinary
11-Dec-1911:09:41162.501,520,736Unknown*160.00165.002mO Ordinary
11-Dec-1910:11:01161.00190Sell*160.00165.00305.90O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-1915:22:58161.502,000Sell*160.00165.003,230O Ordinary

Directors Deals for Mind Gym Plc (MIND)

Trade Date Action Notifier Price Currency Amount Holding
12-Oct-18Transfer From Richard Steele held the position of CFO at the time of this trade. Richard Steele0.006850
12-Oct-18Transfer From Sebastian Bailey held the position of Executive Director at the time of this trade. Sebastian Bailey0.006859,016,353
28-Jun-18Notification of Holding Sebastian Bailey held the position of Executive Director at the time of this trade. Sebastian Bailey0.0009,015,668
28-Jun-18Notification of Holding Octavius Black held the position of CEO at the time of this trade. Octavius Black0.00055,156,500
28-Jun-18Notification of Holding Joanne Black held the position of Non-Executive Chairman at the time of this trade. Joanne Black0.00055,156,500

Login to your account

Don't have an account? Click here to register.