John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMind Gym Plc Share Price (MIND)

Share Price Information for Mind Gym Plc (MIND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.00
Bid: 105.00
Ask: 115.00
Change: -2.50 (-2.22%)
Spread: 10.00 (9.52%)
Open: 112.50
High: 112.50
Low: 110.00
Yest. Close: 112.50
MIND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mind Gym Plc Ord 0.001P

Mind Gym Plc is listed in the FTSE AIM All-Share index.

Mind Gym Plc is part of the Support sector.

Mind Gym Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code MIND. It has a market capitalisation of £110m, with approximately 100m shares in issue. Over the last year, Mind Gym Plc share price has been traded in a range of 129, hitting a high of 204, and a low of 75.
Mind Gym Plc Share Price
Price 110.00
Bid 105.00
Ask 115.00
Change -2.50 (-2.22%)
Volume 31,011
Open 112.50
High 112.50
Low 110.00
Close 112.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £110m
Market Size 2,000
52 Week High 204.00
52 Week High Date 05-Feb-2020
52 Week Low 75.00
52 Week Low Date 20-Oct-2020
# Trades 12
Vol. Sold 6,862
Sold Value £7,548
Vol. Bought 12,089
Bought Value £13.30k
PE Ratio 18.550
Earnings 5.93
Dividend 0.90
Yield 0.818%

Recent Share Trades for Mind Gym Plc (MIND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2014:23:16114.004,800Buy*105.00115.005,472O Ordinary
23-Nov-2014:13:51110.006,030Unknown*105.00115.006,633O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:13:31110.006,030Unknown*105.00115.006,633O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2012:55:59107.002,000Sell*105.00115.002,140O Ordinary
23-Nov-2011:03:06112.0038Buy*105.00115.0042.56O Ordinary
23-Nov-2010:46:16107.001,660Sell*105.00115.001,776O Ordinary
23-Nov-2009:46:49107.0017Sell*105.00115.0018.19O Ordinary
23-Nov-2009:40:19113.004,424Buy*105.00115.004,999O Ordinary
23-Nov-2009:40:02106.00685Sell*105.00115.00726.10O Ordinary
23-Nov-2009:24:25113.001,327Buy*105.00115.001,500O Ordinary

Directors Deals for Mind Gym Plc (MIND)

Announced Traded Action Notifier Price Currency Amount Holding
19-Oct-2016-Oct-20Buy Octavius Black held the position of CEO at the time of this trade. Octavius Black90.00GBX555,55555,712,055
19-Oct-2016-Oct-20Buy Sebastian Bailey held the position of Executive Director at the time of this trade. Sebastian Bailey90.00GBX500,0009,516,373
07-Sep-2007-Sep-20Sell Richard Steele held the position of CFO at the time of this trade. Richard Steele102.50GBX20,944227,461
01-Sep-2001-Sep-20Exercise of option Richard Steele held the position of CFO at the time of this trade. Richard Steele0.00248,405248,405
12-Oct-1812-Oct-18Transfer From Richard Steele held the position of CFO at the time of this trade. Richard Steele0.006850
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.