To provide investors with a regular income stream and to generate capital growth by investing primarily in a diverse portfolio of UK unquoted companies.
Find out MoreMobeus I&g 4 Share Price | |
---|---|
Price | 68.00 |
Bid | 66.50 |
Ask | 69.50 |
Change | 0.00 (0.00%) |
Volume | 451,079 |
Open | 68.00 |
High | 69.50 |
Low | 68.00 |
Prev. Close | 68.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111.66m |
Market Capitalisation | £75.93m |
Market Size | 1 |
52 Week High | 74.50 |
52 Week High Date | 11-May-2023 |
52 Week Low | 65.50 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 169,229 |
Sold Value | £113.45k |
Vol. Bought | 191 |
Bought Value | £N/A |
PE Ratio | 16.83168 |
Earnings | 4.04 |
Dividend | 11.00 |
Yield | 16.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:34:46 | 67.04 | 14,548 | Unknown* | 66.50 | 69.50 | 9,753 | O Ordinary Delayed publication |
25-Apr-24 | 14:00:20 | 69.50 | 191 | Buy* | 66.50 | 69.50 | 132.75 | UT Uncrossing Trade |
25-Apr-24 | 11:07:20 | 67.04 | 21,819 | Unknown* | 66.50 | 69.50 | 14.63k | O Ordinary Delayed publication |
25-Apr-24 | 10:49:41 | 67.04 | 30,227 | Unknown* | 66.50 | 69.50 | 20.26k | O Ordinary Delayed publication |
25-Apr-24 | 11:46:01 | 67.04 | 12,584 | Unknown* | 66.50 | 69.50 | 8,436 | O Ordinary Delayed publication |
25-Apr-24 | 11:06:16 | 67.04 | 11,170 | Unknown* | 66.50 | 69.50 | 7,488 | O Ordinary Delayed publication |
25-Apr-24 | 10:48:29 | 67.04 | 18,754 | Unknown* | 66.50 | 69.50 | 12.57k | O Ordinary Delayed publication |
25-Apr-24 | 11:48:11 | 67.04 | 2,500 | Sell* | 66.50 | 69.50 | 1,676 | O Ordinary |
25-Apr-24 | 11:08:45 | 67.04 | 6,736 | Sell* | 66.50 | 69.50 | 4,516 | O Ordinary |
25-Apr-24 | 11:06:55 | 67.04 | 1,349 | Sell* | 66.50 | 69.50 | 904.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Buy Dividends | Chris Burke held the position of Independent Non-Executive Director at the time of this trade.Chris Burke | 70.19 | GBX | 13,919 | 176,740 |
26-May-23 | 26-May-23 | Buy Dividends | Chris Burke held the position of Independent Non-Executive Director at the time of this trade.Chris Burke | 74.83 | GBX | 10,198 | 162,821 |
07-Nov-22 | 07-Nov-22 | Buy Dividends | Chris Burke held the position of Independent Non-Executive Director at the time of this trade.Chris Burke | 80.50 | GBX | 10,586 | 152,623 |
07-Nov-22 | 07-Nov-22 | Buy Dividends | Jonathan H Cartwright held the position of Chairman at the time of this trade.Jonathan H Cartwright | 80.50 | GBX | 4,250 | 29,301 |
08-Jul-22 | 08-Jul-22 | Buy Dividends | Chris Burke held the position of Independent Non-Executive Director at the time of this trade.Chris Burke | 98.69 | GBX | 5,533 | 142,037 |