- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Menhaden Plc Share Price (MHN)
MHN Share
Price
MHN Share
News
MHN Share
Chat
MHN Share
Trades1
MHN
Live RNS
MHN Share
Charts
MHN Level 2
Console
MHN Live
Share Price
MHN Broker
Ratings
MHN Directors
Deals
MHN Financial
Diary
MHN
Fundamentals
MHN Short
Positions
MHN
Media
MHN Information
Share Price Information for Menhaden Plc (MHN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.00
Bid:
98.00
Ask:
102.00
Change:
0.00
(0.00%)
Spread:
4.00 (4.08%)
Open:
100.00
High:
100.00
Low:
98.00
Yest. Close:
100.00
Last checked at -
Last checked at 
Menhaden is an Investment Trust
To generate long-term shareholder returns, predominantly in the form of capital growth, by investing in businesses and opportunities, delivering or benefiting from the efficient use of energy and resources.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Menhaden Plc Share Price | |
|---|---|
| Price | 100.00 |
| Bid | 98.00 |
| Ask | 102.00 |
| Change | 0.00 (0.00%) |
| Volume | 100 |
| Open | 100.00 |
| High | 100.00 |
| Low | 98.00 |
| Close | 100.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80m |
| Market Capitalisation | £80m |
| Market Size | 2,500 |
| 52 Week High | 105.00 |
| 52 Week High Date | 06-Jan-2021 |
| 52 Week Low | 51.00 |
| 52 Week Low Date | 31-Mar-2020 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | £100.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 3.623 |
| Earnings | 27.60 |
| Dividend | 0.40 |
| Yield | 0.40% |
Recent Share Trades for Menhaden Plc (MHN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Mar-21 | 08:06:05 | 98.00 | 100 | Sell* | 98.00 | 102.00 | 98.00 | O Ordinary |
| 03-Mar-21 | 11:46:57 | 100.00 | 1,000 | Unknown* | 98.00 | 102.00 | 1,000 | O Ordinary |
| 03-Mar-21 | 10:19:23 | 98.00 | 23,853 | Sell* | 98.00 | 102.00 | 23.38k | O Ordinary Delayed publication |
| 03-Mar-21 | 09:15:19 | 100.0499 | 4,000 | Buy* | 98.00 | 102.00 | 4,002 | O Ordinary |
| 03-Mar-21 | 08:11:24 | 98.00 | 100 | Sell* | 98.00 | 102.00 | 98.00 | O Ordinary |
| 02-Mar-21 | 14:15:54 | 100.19 | 18,500 | Unknown* | 0.00 | 0.00 | 18.54k | O Ordinary Delayed publication Historical |
| 02-Mar-21 | 14:15:54 | 100.19 | -18,000 | Unknown* | 0.00 | 0.00 | -18.03k | O Ordinary Deletion Delayed publication Historical |
| 02-Mar-21 | 16:13:53 | 100.00 | 2,000 | Unknown* | 98.00 | 102.00 | 2,000 | O Ordinary |
| 02-Mar-21 | 14:15:54 | 100.19 | 18,000 | Buy* | 98.00 | 102.00 | 18.03k | O Ordinary Delayed publication |
| 02-Mar-21 | 11:07:52 | 98.00 | 27,720 | Sell* | 98.00 | 102.00 | 27.17k | O Ordinary Delayed publication |
Directors Deals for Menhaden Plc (MHN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-20 | 29-Apr-20 | Buy | Howard Pearce held the position of Director at the time of this trade. Howard Pearce | 87.20 | GBX | 5,000 | 37,500 |
| 16-Oct-19 | 15-Oct-19 | Buy | Emma Howard Boyd held the position of Director at the time of this trade. Emma Howard Boyd | 86.45 | GBX | 5,000 | 18,000 |
| 24-Sep-19 | 24-Sep-19 | Buy | Howard Pearce held the position of Director at the time of this trade. Howard Pearce | 81.70 | GBX | 4,437 | 32,500 |
| 12-Jun-19 | 12-Jun-19 | Buy Dividends | Howard Pearce held the position of Director at the time of this trade. Howard Pearce | 83.55 | GBX | 242 | 28,063 |
| 02-Apr-19 | 02-Apr-19 | Buy | Howard Pearce held the position of Director at the time of this trade. Howard Pearce | 75.16 | GBX | 5,321 | 27,821 |
Share Discussion for Menhaden Plc (MHN)
- There are no chat posts for Menhaden Plc