Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTortilla Mexic Share Price (MEX)

Share Price Information for Tortilla Mexic (MEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.50
Bid: 155.00
Ask: 160.00
Change: -2.50 (-1.56%)
Spread: 5.00 (3.23%)
Open: 160.00
High: 160.00
Low: 155.00
Prev. Close: 157.50
MEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tortilla Mexican Grill Plc Ord Gbp0.01

Tortilla Mexic is listed in the FTSE AIM All-Share indices.

Tortilla Mexic is part of the Travel sector.

Tortilla Mexican Grill Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MEX. It has a market capitalisation of £61m, with approximately 39m shares in issue. Over the last year, Tortilla Mexic share price has been traded in a range of 81, hitting a high of 199.5, and a low of 118.5.
Tortilla Mexic Share Price
Price 157.50
Bid 155.00
Ask 160.00
Change -2.50 (-1.56%)
Volume 4,664
Open 160.00
High 160.00
Low 155.00
Prev. Close 157.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £61m
Market Size 1,500
52 Week High 199.50
52 Week High Date 18-Oct-2021
52 Week Low 118.50
52 Week Low Date 26-Jul-2022
# Trades 13
Vol. Sold 223
Sold Value £345.77
Vol. Bought 4,441
Bought Value £7,105.04
PE Ratio 45.00
Earnings 3.50
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Tortilla Mexic (MEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:00160.003Buy*155.00160.004.80O Ordinary
12-Aug-2216:35:00160.004Buy*155.00160.006.40O Ordinary
12-Aug-2216:22:58160.00500Buy*155.00160.00800.00O Ordinary
12-Aug-2216:18:44155.504Sell*155.00160.006.22O Ordinary
12-Aug-2215:56:58159.8022Buy*155.00160.0035.16O Ordinary
12-Aug-2215:21:28160.00200Buy*155.00160.00320.00O Ordinary
12-Aug-2213:41:01155.00200Sell*155.00160.00310.00O Ordinary
12-Aug-2212:54:06155.5019Sell*155.00160.0029.55O Ordinary
12-Aug-2211:56:39159.8010Buy*155.00160.0015.98O Ordinary
12-Aug-2211:00:09160.002,575Buy*155.00160.004,120UT Uncrossing Trade

Directors Deals for Tortilla Mexic (MEX)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2216-Jun-22Buy Richard Morris held the position of CEO at the time of this trade. Richard Morris136.75GBX3,6471,378,397
24-May-2223-May-22Buy Andy Naylor held the position of CFO at the time of this trade. Andy Naylor134.50GBX3,717139,717
02-Mar-2202-Mar-22Transfer To Brandon Stephens held the position of Non-Executive Director at the time of this trade. Brandon Stephens0.003,210,0003,210,000
08-Oct-2108-Oct-21Notification of Holding Andy Naylor held the position of CFO at the time of this trade. Andy Naylor0.000136,000
08-Oct-2108-Oct-21Notification of Holding Brandon Stephens held the position of Non-Executive Director at the time of this trade. Brandon Stephens0.0003,210,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.