Etcgrglbmetaacc Share Price | |
---|---|
Price | 828.00 |
Bid | 824.00 |
Ask | 832.00 |
Change | -5.00 (-0.60%) |
Volume | 1,288 |
Open | 833.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 833.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 849.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 598.30 |
52 Week Low Date | 16-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,142 |
Sold Value | £9.48k |
Vol. Bought | 146 |
Bought Value | £1.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:11:34 | 830.10 | 571 | Sell* | 828.80 | 833.50 | 4,740 | O Ordinary Non risk Risk trade |
10-May-24 | 15:10:41 | 829.293 | 571 | Sell* | 829.00 | 833.50 | 4,735 | O Ordinary |
10-May-24 | 15:00:47 | 834.60 | 19 | Buy* | 829.70 | 834.60 | 158.57 | O Ordinary |
10-May-24 | 13:41:55 | 836.50 | 2 | Buy* | 832.20 | 836.50 | 16.73 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:43:52 | 836.081 | 118 | Buy* | 832.60 | 836.80 | 986.58 | O Ordinary |
10-May-24 | 11:00:55 | 837.10 | 1 | Buy* | 832.80 | 837.10 | 8.37 | O Ordinary |
10-May-24 | 10:05:02 | 836.20 | 6 | Buy* | 832.20 | 836.20 | 50.17 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-12 | 09-Nov-12 | Buy | Sue Ford held the position of Finance Director at the time of this trade.Sue Ford | 101.50 | GBX | 41,931 | 118,739 |
13-Nov-12 | 09-Nov-12 | Buy | Mark Stirling held the position of Retail Director at the time of this trade.Mark Stirling | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Valentine Beresford held the position of Investment Director at the time of this trade.Valentine Beresford | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 101.50 | GBX | 93,793 | 0 |
10-Aug-12 | 29-May-12 | Buy | Andrew Huntley held the position of Chairman at the time of this trade.Andrew Huntley | 84.00 | GBX | 10,000 | 100,000 |