Mercia Asset Share Price | |
---|---|
Price | 34.00 |
Bid | 33.00 |
Ask | 35.00 |
Change | -0.30 (-0.87%) |
Volume | 1,115,707 |
Open | 34.30 |
High | 34.00 |
Low | 34.00 |
Prev. Close | 34.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.96m |
Market Capitalisation | £147.21m |
Market Size | 20,000 |
52 Week High | 36.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 21.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 164,211 |
Sold Value | £55.82k |
Vol. Bought | 3,575 |
Bought Value | £1.23k |
PE Ratio | 53.125 |
Earnings | 0.64 |
Dividend | 0.83 |
Yield | 2.441% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:44:59 | 34.00 | 15,258 | Unknown* | 33.00 | 35.00 | 5,188 | O Ordinary |
09-May-24 | 16:44:46 | 34.00 | 117,552 | Unknown* | 33.00 | 35.00 | 39.97k | O Ordinary |
09-May-24 | 16:14:30 | 34.00 | 100,000 | Unknown* | 33.00 | 35.00 | 34.00k | O Ordinary |
09-May-24 | 15:57:57 | 34.00 | 24,982 | Unknown* | 33.00 | 35.00 | 8,494 | O Ordinary |
09-May-24 | 15:57:25 | 34.00 | 24,247 | Unknown* | 33.00 | 35.00 | 8,244 | O Ordinary |
09-May-24 | 13:49:55 | 34.50 | 1,777 | Buy* | 33.00 | 35.00 | 613.07 | O Ordinary |
09-May-24 | 13:44:51 | 34.00 | 5,882 | Unknown* | 33.00 | 35.00 | 2,000 | O Ordinary |
09-May-24 | 12:51:01 | 33.65 | 3,690 | Sell* | 33.00 | 35.00 | 1,242 | O Ordinary |
09-May-24 | 11:21:41 | 34.04 | 100,000 | Unknown* | 33.00 | 35.00 | 34.04k | O Ordinary Delayed publication |
09-May-24 | 11:53:36 | 34.00 | 110,000 | Unknown* | 33.00 | 35.00 | 37.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Sell | Raymond Kenneth Chamberlain held the position of Independent Non-Executive Director at the time of this trade.Raymond Kenneth Chamberlain | 32.50 | GBX | 1,563,813 | 63,630,953 |
30-Nov-23 | 29-Nov-23 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 28.80 | GBX | 145,829 | 1,744,947 |
07-Jul-22 | 06-Jul-22 | Buy | Julian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars | 30.00 | GBX | 132,255 | 978,640 |
07-Jul-22 | 06-Jul-22 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 30.25 | GBX | 132,231 | 1,599,118 |
07-Jul-22 | 06-Jul-22 | Buy | Mark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton | 30.00 | GBX | 92,860 | 7,184,876 |