ME Group Share Price | |
---|---|
Price | 162.80 |
Bid | 162.20 |
Ask | 163.40 |
Change | -4.60 (-2.75%) |
Volume | 130,938 |
Open | 163.40 |
High | 169.60 |
Low | 162.80 |
Prev. Close | 167.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 376.46m |
Market Capitalisation | £612.88m |
Market Size | 7,500 |
52 Week High | 175.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 03-Jan-2024 |
# Trades | 107 |
---|---|
Vol. Sold | 36,724 |
Sold Value | £60.93k |
Vol. Bought | 86,962 |
Bought Value | £142.56k |
PE Ratio | 12.14925 |
Earnings | 13.40 |
Dividend | 5.60 |
Yield | 3.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:28:04 | 162.784 | 1,163 | Unknown* | 162.20 | 163.40 | 1,893 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:53 | 167.965 | 696 | Unknown* | 162.20 | 163.40 | 1,169 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:46 | 163.594 | 2,617 | Unknown* | 162.20 | 163.40 | 4,281 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:28 | 162.808 | 1,822 | Unknown* | 162.20 | 163.40 | 2,966 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:32 | 162.76 | 722 | Unknown* | 162.20 | 163.40 | 1,175 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:05 | 162.80 | 476 | Buy* | 162.20 | 163.40 | 774.93 | A Automatic Execution |
26-Apr-24 | 16:35:15 | 162.80 | 60,222 | Buy* | 162.20 | 163.40 | 98.04k | UT Uncrossing Trade |
26-Apr-24 | 16:25:31 | 163.00 | 280 | Buy* | 162.20 | 163.00 | 456.40 | A Automatic Execution |
26-Apr-24 | 16:25:31 | 162.80 | 333 | Buy* | 162.20 | 162.80 | 542.12 | A Automatic Execution |
26-Apr-24 | 16:25:31 | 162.80 | 70 | Buy* | 162.20 | 162.80 | 113.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski | 0.00 | 145,555 | 137,803,041 |
We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.