Mast Energy. Share Price | |
---|---|
Price | 0.215 |
Bid | 0.20 |
Ask | 0.23 |
Change | 0.00 (0.00%) |
Volume | 1,822,437 |
Open | 0.215 |
High | 0.215 |
Low | 0.215 |
Prev. Close | 0.215 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 263.85m |
Market Capitalisation | £567.29k |
Market Size | 150,000 |
52 Week High | 2.35 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.21 |
52 Week Low Date | 08-May-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,315,023 |
Sold Value | £2.63k |
Vol. Bought | 507,414 |
Bought Value | £1.10k |
PE Ratio | -0.142384 |
Earnings | -1.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:43:50 | 0.217 | 23,847 | Buy* | 0.20 | 0.23 | 51.75 | O Ordinary |
10-May-24 | 11:36:43 | 0.20 | 219,303 | Sell* | 0.20 | 0.23 | 438.61 | O Ordinary |
10-May-24 | 10:37:14 | 0.20 | 2,487 | Sell* | 0.20 | 0.23 | 4.97 | O Ordinary |
10-May-24 | 09:48:52 | 0.217 | 95,000 | Buy* | 0.20 | 0.23 | 206.15 | O Ordinary |
10-May-24 | 09:27:41 | 0.20 | 1,093,233 | Sell* | 0.20 | 0.23 | 2,186 | O Ordinary |
10-May-24 | 08:57:10 | 0.218 | 388,567 | Buy* | 0.20 | 0.23 | 847.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 13-Dec-23 | Sell | Paul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter | 0.59 | GBX | 14,000,000 | 3,708,538 |
15-Nov-23 | 13-Nov-23 | Sell | Paul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter | 1.37 | GBX | 500,000 | 17,708,538 |
14-Apr-21 | 14-Apr-21 | Notification of Holding | Paul Venter held the position of CEO at the time of this trade.Paul Venter | 0.00 | 0 | 18,458,538 |