Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Glob Infra Share Price (MAGI)

Share Price Information for Spdr Glob Infra (MAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.61
Bid: 32.46
Ask: 32.58
Change: 0.00 (0.00%)
Spread: 0.12 (0.37%)
Open: 32.16
High: 32.61
Low: 32.16
Yest. Close: 32.295
MAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Morningstar Glob Infrastructure Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Morningstar Glob Infrastructure Etf is listed on the London Stock Exchange, trading with ticker code MAGI. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Glob Infra share price has been traded in a range of 8.5, hitting a high of 35.92, and a low of 27.42.
Spdr Glob Infra Share Price
Price 32.61
Bid 32.46
Ask 32.58
Change 0.00 (0.00%)
Volume 1,086
Open 32.16
High 32.61
Low 32.16
Close 32.295
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 35.92
52 Week High Date 18-Feb-2020
52 Week Low 27.42
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,000
Sold Value $32.61k
Vol. Bought 86
Bought Value $2,804
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Glob Infra (MAGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2016:20:0032.6143Buy*32.4932.611,402A Automatic Execution
01-Jul-2015:56:5232.4543Buy*32.3832.451,395A Automatic Execution
01-Jul-2011:42:1432.161,000Sell*32.1632.2532.16kA Automatic Execution
30-Jun-2012:45:2832.472,425Sell*32.4732.5578.74kA Automatic Execution
30-Jun-2012:45:2832.4720Sell*32.4732.55649.40A Automatic Execution
30-Jun-2011:59:1332.44362Sell*32.4432.5611.74kA Automatic Execution
30-Jun-2009:31:3232.393,620Sell*32.3932.48117.25kA Automatic Execution
30-Jun-2009:15:3632.40362Buy*0.0032.5211.73kA Automatic Execution
30-Jun-2008:49:5232.413,620Buy*0.0032.52117.32kA Automatic Execution
30-Jun-2008:49:5232.42138Sell*32.4132.524,474A Automatic Execution

Directors Deals for Spdr Glob Infra (MAGI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Glob Infra

Login to your account

Don't have an account? Click here to register.