Spdr Glob Infra Share Price | |
---|---|
Price | 32.88 |
Bid | 32.71 |
Ask | 32.94 |
Change | 0.28 (0.86%) |
Volume | 11,698 |
Open | 32.59 |
High | 32.88 |
Low | 32.59 |
Prev. Close | 32.545 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 33.45 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 29.435 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 27 |
Sold Value | $N/A |
Vol. Bought | 371 |
Bought Value | $12.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:52:57 | 32.81173 | 1,300 | Unknown* | 32.71 | 32.94 | 42.66k | O Ordinary Trade was executed as an SI |
07-May-24 | 10:51:49 | 32.71754 | 5,000 | Unknown* | 32.71 | 32.94 | 163.59k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 10:51:49 | 0.00 | -5,000 | Unknown* | 32.71 | 32.94 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
07-May-24 | 10:51:49 | 32.71754 | 5,000 | Unknown* | 32.71 | 32.94 | 163.59k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 10:51:49 | 0.00 | -5,000 | Unknown* | 32.71 | 32.94 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
07-May-24 | 16:16:05 | 32.88 | 370 | Buy* | 32.81 | 32.88 | 12.17k | A Automatic Execution |
07-May-24 | 16:15:26 | 32.81 | 1 | Sell* | 32.81 | 32.88 | 32.81 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:39:26 | 33.18 | 1 | Buy* | 32.65 | 33.18 | 33.18 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:51:49 | 0.00 | 5,000 | Unknown* | 32.80 | 32.91 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:51:49 | 0.00 | 5,000 | Unknown* | 32.80 | 32.91 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|