Ish Gh Pt Gbpha Share Price | |
---|---|
Price | 6.4365 |
Bid | 6.417 |
Ask | 6.456 |
Change | 0.019 (0.30%) |
Volume | 546 |
Open | 6.4175 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.4175 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.458 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.347 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 53 |
Sold Value | £N/A |
Vol. Bought | 493 |
Bought Value | £3.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:09:14 | 6.449 | 8 | Buy* | 6.429 | 6.449 | 51.59 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:08:34 | 6.43 | 1 | Sell* | 6.43 | 6.449 | 6.43 | O Ordinary |
10-May-24 | 15:08:34 | 6.449 | 4 | Buy* | 6.43 | 6.449 | 25.80 | O Ordinary |
10-May-24 | 13:00:07 | 6.449 | 1 | Buy* | 6.431 | 6.449 | 6.45 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:19:42 | 6.43 | 9 | Sell* | 6.43 | 6.449 | 57.87 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:16:20 | 6.449 | 10 | Buy* | 6.431 | 6.449 | 64.49 | O Ordinary |
10-May-24 | 11:03:26 | 6.432 | 0 | Unknown* | 6.432 | 6.449 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:33:31 | 6.449 | 15 | Buy* | 6.432 | 6.449 | 96.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:14:38 | 6.449 | 24 | Buy* | 6.43 | 6.449 | 154.78 | O Ordinary |
10-May-24 | 10:14:38 | 6.449 | 26 | Buy* | 6.43 | 6.449 | 167.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|