The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBk Emac }H Share Price (MACG)

Share Price Information for Bk Emac }H (MACG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.187
Bid: 5.179
Ask: 5.195
Change: -0.0215 (-0.41%)
Spread: 0.016 (0.31%)
Open: 5.209
High: 5.193
Low: 5.193
Yest. Close: 5.2085
MACG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Blk E Mac Hgd
Ishares Iii Plc Blk E Mac Hgd is listed on the London Stock Exchange, trading with ticker code MACG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Bk Emac }H share price has been traded in a range of 0.4185, hitting a high of 5.221, and a low of 4.8025.
Bk Emac }H Share Price
Price 5.187
Bid 5.179
Ask 5.195
Change -0.0215 (-0.41%)
Volume 0
Open 5.2085
High 5.193
Low 5.193
Close 5.2085
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.221
52 Week High Date 14-Jun-2021
52 Week Low 4.8025
52 Week Low Date 16-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bk Emac }H (MACG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2114:55:515.2152Buy*5.205.21510.43O Ordinary
16-Jun-2110:53:065.2151Buy*5.1985.2155.22O Ordinary
15-Jun-2116:19:375.19399Sell*5.1935.217514.11A Automatic Execution
15-Jun-2116:19:365.193100Sell*5.1935.217519.30O Ordinary
15-Jun-2111:36:295.2170Buy*5.2035.2170.00O Ordinary
15-Jun-2108:08:465.2195Buy*5.2025.21926.10O Ordinary
14-Jun-2113:51:145.218100Buy*5.2025.218521.80A Automatic Execution
14-Jun-2109:17:405.2210Buy*5.2055.2210.00O Ordinary
14-Jun-2109:17:405.221115Buy*5.2055.221600.42A Automatic Execution
11-Jun-2113:41:215.2021Sell*5.2025.2185.20O Ordinary

Directors Deals for Bk Emac }H (MACG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bk Emac }H

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.