Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLow & Bonar Share Price (LWB)

  • There is currently no data for LWB

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Low & Bonar Share Chart

Recent Share Trades for Low & Bonar (LWB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-May-2017:12:3615.4425,213,023Buy*15.4015.45805.00kO Ordinary
11-May-2016:35:1215.452,214,635Buy*15.4015.45342.16kUT Uncrossing Trade
11-May-2016:29:3615.451,000,000Buy*15.4015.45154.50kA Automatic Execution
11-May-2016:28:3315.451,000,000Buy*15.4015.45154.50kA Automatic Execution
11-May-2015:33:1315.3923,000,000Sell*15.4015.45461.76kO Ordinary
07-May-2015:48:1415.4010,000,000Sell*15.4015.502mO Ordinary
Delayed publication
Historical
07-May-2016:27:4715.401,000,000Sell*15.4015.50154.00kO Ordinary
Delayed publication
Historical
07-May-2015:48:0615.42510,000,000Sell*15.4015.502mO Ordinary
Delayed publication
Historical
11-May-2010:36:3515.401,613Sell*15.4015.50248.40A Automatic Execution
11-May-2010:36:3515.403,225Sell*15.4015.50496.65A Automatic Execution

Directors Deals for Low & Bonar (LWB)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Buy Philip de Klerk held the position of Group Chief Executive at the time of this trade. Philip de Klerk13.50GBX200,935400,000
20-Feb-19Buy Peter Bertram held the position of Independent Non-Executive Director at the time of this trade. Peter Bertram15.00GBX74,447372,938
20-Feb-19Buy Mike Powell held the position of Independent Non-Executive Director at the time of this trade. Mike Powell15.00GBX38,635127,270
20-Feb-19Buy Kevin Matthews held the position of Independent Non-Executive Director at the time of this trade. Kevin Matthews15.00GBX34,21468,751
20-Feb-19Buy Trudy Schoolenberg held the position of Senior Independent Non-Executive Director at the time of this trade. Trudy Schoolenberg15.00GBX71,785144,247
Low & Bonar

Our materials help our customers deliver their best performance. We transform what they can achieve, so they can improve how we live.

Low & Bonar Home Page

Login to your account

Don't have an account? Click here to register.