Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Uscorp 10+ Share Price (LUSC)

Share Price Information for Spdr Uscorp 10+ (LUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.59
Bid: 39.49
Ask: 39.69
Change: 0.15 (0.38%)
Spread: 0.20 (0.51%)
Open: 39.44
High: 40.19
Low: 40.00
Yest. Close: 39.44
LUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 10+ Us Corp Bd Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 10+ Us Corp Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code LUSC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Uscorp 10+ share price has been traded in a range of 10.97, hitting a high of 40.15, and a low of 29.18.
Spdr Uscorp 10+ Share Price
Price 39.59
Bid 39.49
Ask 39.69
Change 0.15 (0.38%)
Volume 0
Open 39.44
High 40.19
Low 40.00
Close 39.44
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 40.15
52 Week High Date 24-Jul-2020
52 Week Low 29.18
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Uscorp 10+ (LUSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2012:09:1240.1963Buy*40.0140.192,532O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2009:13:3640.005Buy*39.7440.13200.00A Automatic Execution
24-Jul-2016:20:3240.021,500Sell*40.0240.0460.03kA Automatic Execution
24-Jul-2016:05:1539.961,000Buy*39.8339.9639.96kA Automatic Execution
24-Jul-2011:15:3340.1540Buy*39.9740.151,606A Automatic Execution
20-Jul-2008:00:0239.066Sell*39.0639.50234.36UT Uncrossing Trade
16-Jul-2008:00:1139.2052Buy*38.8639.202,038UT Uncrossing Trade
15-Jul-2008:54:0539.063,087Buy*38.7439.06120.58kA Automatic Execution
10-Jul-2013:26:0939.003,081Buy*38.7139.00120.16kA Automatic Execution
10-Jul-2010:29:2938.71100Sell*38.7138.993,871A Automatic Execution

Directors Deals for Spdr Uscorp 10+ (LUSC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Uscorp 10+

Login to your account

Don't have an account? Click here to register.