Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Am S&p 500ii $ Share Price

Pin to quick picksAm S&p 500ii $ Share Price (LSPX)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,199.70
Bid: 4,200.10
Ask: 4,202.90
Change: 81.55 (1.98%)
Spread: 2.80 (0.067%)
Open: 4,199.70
High: 4,199.70
Low: 4,199.70
Prev. Close: 4,118.15
LSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code LSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am S&p 500ii $ share price has been traded in a range of 986.70, hitting a high of 4,278.30, and a low of 3,291.60.

Intraday Am S&p 500ii $ Share Chart

Am S&p 500ii $ Share Price
Price 4,199.70
Bid 4,200.10
Ask 4,202.90
Change 81.55 (1.98%)
Volume 455
Open 4,199.70
High 4,199.70
Low 4,199.70
Prev. Close 4,118.15

3 Month Am S&p 500ii $ Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 4,278.30
52 Week High Date 02-Apr-2024
52 Week Low 3,291.60
52 Week Low Date 04-May-2023
# Trades 5
Vol. Sold 325
Sold Value £13.57k
Vol. Bought 130
Bought Value £5.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am S&p 500ii $ (LSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:214,199.70100Buy*4,200.104,202.904,200UT Uncrossing Trade
26-Apr-2411:00:364,170.83330Buy*4,169.404,171.101,251O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:43:484,172.767190Sell*4,172.204,174.307,928O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:50:134,178.044120Sell*4,177.404,179.805,014O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:01:274,175.49115Sell*4,174.304,177.90626.32O Ordinary
Non protected portfolio
Single protected transaction
View more Am S&p 500ii $ trades

Directors Deals for Am S&p 500ii $ (LSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am S&p 500ii $ directors deals
  • There are no chat posts for Am S&p 500ii $
View more Am S&p 500ii $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.