Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLondon Stock Exchange Share Price (LSE)

Share Price Information for London Stock Exchange (LSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,426.00
Bid: 8,458.00
Ask: 8,462.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.05%)
Open: 8,444.00
High: 8,538.00
Low: 8,394.00
Yest. Close: 8,402.00
LSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

London Stock Exchange is part of the Financials sector.

London Stock Exchange Group Plc Ord Shs 6 79/86P is listed on the London Stock Exchange, trading with ticker code LSE. It has a market capitalisation of £29,613m, with approximately 351m shares in issue. Over the last year, London Stock Exchange share price has been traded in a range of 3328, hitting a high of 8628, and a low of 5300.
London Stock Exchange Share Price
Price 8,426.00
Bid 8,458.00
Ask 8,462.00
Change 0.00 (0.00%)
Volume 357,399
Open 8,444.00
High 8,538.00
Low 8,394.00
Close 8,402.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 351m
Market Capitalisation £29,613m
Market Size 300
52 Week High 8,628.00
52 Week High Date 20-Feb-2020
52 Week Low 5,300.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 253,094
Sold Value £21m
Vol. Bought 97,157
Bought Value £8m
PE Ratio 70.511
Earnings 119.50
Dividend 70.00
Yield 0.831%

Recent Share Trades for London Stock Exchange (LSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2017:48:548,462.3071Buy*8,458.008,462.0084.62O Ordinary
Delayed publication
09-Jul-2018:28:268,476.4179,314Buy*8,458.008,462.00789.49kO Ordinary
09-Jul-2018:03:368,454.0031,841Sell*8,458.008,462.003mO Ordinary
Delayed publication
09-Jul-2018:03:368,454.0031,841Sell*8,458.008,462.003mO Ordinary
Delayed publication
09-Jul-2017:49:378,463.08290Buy*8,458.008,462.007,617O Ordinary
09-Jul-2017:48:228,426.84339Sell*8,458.008,462.003,286O Ordinary
09-Jul-2017:39:448,453.2221,415Sell*8,458.008,462.00119.61kO Ordinary
09-Jul-2017:39:248,452.3312,345Sell*8,458.008,462.00198.21kO Ordinary
09-Jul-2017:39:248,458.7021,806Sell*8,458.008,462.00152.76kO Ordinary
09-Jul-2017:36:498,447.1823,406Sell*8,458.008,462.00287.71kO Ordinary

Directors Deals for London Stock Exchange (LSE)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Buy Kathleen DeRose held the position of Independent Non-Executive Director at the time of this trade. Kathleen DeRose8,130.00GBX700700
06-Apr-20Sell Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi7,029.83GBX38,28837,353
06-Apr-20Sell David Warren held the position of Group CFO at the time of this trade. David Warren7,029.83GBX21,73480,942
06-Apr-20Exercise of option Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi0.0038,28875,641
06-Apr-20Exercise of option David Warren held the position of Group CFO at the time of this trade. David Warren0.0046,168167,878
London Stock Exchange

Welcome to London Stock Exchange official website, we provide information about stock prices, indices, international markets and RNS news announcements.

London Stock Exchange Home Page

Login to your account

Don't have an account? Click here to register.