The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.sec Share Price (LSC)

Share Price Information for Lon.sec (LSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,280.00
Bid: 2,200.00
Ask: 2,360.00
Change: 0.00 (0.00%)
Spread: 160.00 (7.27%)
Open: 2,350.00
High: 2,350.00
Low: 2,280.00
Yest. Close: 2,350.00
LSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Security Plc Ord 1P

Lon.sec is part of the Industrial Services sector.

London Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LSC. It has a market capitalisation of £280m, with approximately 12m shares in issue. Over the last year, Lon.sec share price has been traded in a range of 550, hitting a high of 2550, and a low of 2000.
Lon.sec Share Price
Price 2,280.00
Bid 2,200.00
Ask 2,360.00
Change 0.00 (0.00%)
Volume 100
Open 2,350.00
High 2,350.00
Low 2,280.00
Close 2,350.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £280m
Market Size 20
52 Week High 2,550.00
52 Week High Date 08-Jun-2021
52 Week Low 2,000.00
52 Week Low Date 05-Oct-2020
# Trades 0
Vol. Sold 100
Sold Value £2,280
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.659
Earnings 145.60
Dividend 80.00
Yield 3.509%

Recent Share Trades for Lon.sec (LSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2111:55:592,300.00100Sell*2,300.002,400.002,300O Ordinary
17-Jun-2116:46:172,300.0050Sell*2,300.002,400.001,150O Ordinary
16-Jun-2116:36:432,360.0050Sell*2,300.002,500.001,180O Ordinary
14-Jun-2115:47:182,310.001,175Sell*2,360.002,500.0027.14kO Ordinary
Delayed publication
Historical
14-Jun-2116:08:202,493.00100Buy*2,360.002,500.002,493O Ordinary
09-Jun-2112:46:272,400.00450Sell*2,400.002,600.0010.80kO Ordinary
Delayed publication
08-Jun-2116:39:132,500.0050Unknown*2,400.002,600.001,250O Ordinary
08-Jun-2108:27:502,600.00112Buy*2,500.002,600.002,912O Ordinary
07-Jun-2115:04:382,400.00500Sell*2,500.002,600.0012.00kO Ordinary
Delayed publication
07-Jun-2115:53:222,599.9999Buy*2,400.002,600.00234.00O Ordinary

Directors Deals for Lon.sec (LSC)

Announced Traded Action Notifier Price Currency Amount Holding
05-Nov-0826-Oct-08Transfer To Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray0.0012,117,9870
02-Feb-0702-Feb-07Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,150.00GBX29,2700
18-Apr-0518-Apr-05Notification of Holding Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray0.0014,222,2140
04-Mar-0328-Feb-03Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,450.00GBX2000
28-Feb-0325-Feb-03Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,288.00GBX2,6000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.