Wt Nasdaq100 3x Share Price | |
---|---|
Price | 13,398.00 |
Bid | 13,429.00 |
Ask | 13,458.00 |
Change | 986.00 (7.91%) |
Volume | 2,318 |
Open | 13,150.00 |
High | 13,398.00 |
Low | 13,149.00 |
Prev. Close | 12,457.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 15,287.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,260.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 708 |
Sold Value | £94.68k |
Vol. Bought | 1,610 |
Bought Value | £215.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:00:27 | 13,214.684 | 156 | Unknown* | 13,429.00 | 13,458.00 | 20.61k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:26:21 | 13,085.193 | 8 | Unknown* | 13,429.00 | 13,458.00 | 1,047 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:35:42 | 13,200.584 | 60 | Unknown* | 13,429.00 | 13,458.00 | 7,920 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:43:50 | 13,324.69 | 45 | Unknown* | 13,429.00 | 13,458.00 | 5,996 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:13:10 | 13,163.704 | 24 | Unknown* | 13,429.00 | 13,458.00 | 3,159 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:00:20 | 13,238.00 | 5 | Unknown* | 13,429.00 | 13,458.00 | 661.90 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:27:49 | 13,243.28 | 226 | Unknown* | 13,429.00 | 13,458.00 | 29.93k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:03:26 | 13,215.34 | 7 | Unknown* | 13,429.00 | 13,458.00 | 925.07 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:25:57 | 13,226.892 | 62 | Unknown* | 13,429.00 | 13,458.00 | 8,201 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:25:09 | 13,218.22 | 5 | Unknown* | 13,429.00 | 13,458.00 | 660.91 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|