Less Ads, More Data, More Tools Register for FREE

Pin to quick picks$ Corp Bd Gbp-h Share Price (LQGH)

Share Price Information for $ Corp Bd Gbp-h (LQGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.606
Bid: 5.59
Ask: 5.608
Change: -0.041 (-0.73%)
Spread: 0.018 (0.32%)
Open: 5.614
High: 5.615
Low: 5.606
Yest. Close: 5.64
LQGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish $ Corp Bond Etf Gbp-h D
Ishares Plc Ish $ Corp Bond Etf Gbp-h D is listed on the London Stock Exchange, trading with ticker code LQGH. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, $ Corp Bd Gbp-h share price has been traded in a range of 1.448, hitting a high of 5.752, and a low of 4.304.
$ Corp Bd Gbp-h Share Price
Price 5.606
Bid 5.59
Ask 5.608
Change -0.041 (-0.73%)
Volume 78,757
Open 5.614
High 5.615
Low 5.606
Close 5.64
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.752
52 Week High Date 06-Aug-2020
52 Week Low 4.304
52 Week Low Date 23-Mar-2020
# Trades 14
Vol. Sold 54,279
Sold Value £304.29k
Vol. Bought 24,478
Bought Value £137.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for $ Corp Bd Gbp-h (LQGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:07:445.601682,600Buy*5.5945.60214.56kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:50:305.606103Buy*5.5985.606577.42A Automatic Execution
14-Aug-2014:26:125.6096105Buy*5.6015.61589.01O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2012:37:395.60342Sell*5.6035.61511.21O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2012:16:475.6158,614Sell*5.6155.61648.37kA Automatic Execution
14-Aug-2012:11:395.61558,586Buy*5.6035.61648.21kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2012:11:235.610251,726Buy*5.6035.6169,683O Ordinary
14-Aug-2012:10:055.60341Sell*5.6035.6165.60O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2012:00:195.6090436,050Sell*5.5975.623202.21kO Ordinary
14-Aug-2011:52:315.616428Buy*5.6035.617157.26O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for $ Corp Bd Gbp-h (LQGH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for $ Corp Bd Gbp-h

Login to your account

Don't have an account? Click here to register.