$ Corp Bd Gbp-h Share Price | |
---|---|
Price | 4.1075 |
Bid | 4.1105 |
Ask | 4.113 |
Change | 0.0105 (0.26%) |
Volume | 1,752 |
Open | 4.1075 |
High | 4.1075 |
Low | 4.1075 |
Prev. Close | 4.097 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.3765 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.8635 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 355 |
Sold Value | £1.46k |
Vol. Bought | 1,397 |
Bought Value | £5.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:02:22 | 4.1115 | 8 | Buy* | 4.1085 | 4.1115 | 32.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:33:09 | 4.11202 | 2 | Buy* | 4.1095 | 4.1125 | 8.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:51:09 | 4.11344 | 7 | Buy* | 4.1105 | 4.114 | 28.79 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:42:09 | 4.11336 | 4 | Buy* | 4.11 | 4.114 | 16.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:26:48 | 4.1128 | 16 | Buy* | 4.111 | 4.114 | 65.80 | O Ordinary |
26-Apr-24 | 10:22:04 | 4.1128 | 48 | Buy* | 4.111 | 4.114 | 197.41 | O Ordinary |
26-Apr-24 | 10:20:46 | 4.1128 | 969 | Buy* | 4.111 | 4.114 | 3,985 | O Ordinary |
26-Apr-24 | 10:05:05 | 4.114 | 1 | Buy* | 4.112 | 4.114 | 4.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:53 | 4.114 | 1 | Buy* | 4.112 | 4.114 | 4.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:35:37 | 4.12021 | 341 | Buy* | 4.113 | 4.119 | 1,405 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|