Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks$ Corp Bd Gbp-h Share Price (LQGH)

Share Price Information for $ Corp Bd Gbp-h (LQGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.445
Bid: 5.443
Ask: 5.455
Change: 0.021 (0.39%)
Spread: 0.012 (0.22%)
Open: 5.445
High: 5.445
Low: 5.438
Prev. Close: 5.424
LQGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish $ Corp Bond Etf Gbp-h D
Ishares Plc Ish $ Corp Bond Etf Gbp-h D is listed on the London Stock Exchange, trading with ticker code LQGH. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, $ Corp Bd Gbp-h share price has been traded in a range of 0.453, hitting a high of 5.682, and a low of 5.229.
$ Corp Bd Gbp-h Share Price
Price 5.445
Bid 5.443
Ask 5.455
Change 0.021 (0.39%)
Volume 4,506
Open 5.445
High 5.445
Low 5.438
Prev. Close 5.424
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.682
52 Week High Date 02-Dec-2020
52 Week Low 5.229
52 Week Low Date 18-Mar-2021
# Trades 6
Vol. Sold 4,500
Sold Value £24,479.19
Vol. Bought 6
Bought Value £32.74
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for $ Corp Bd Gbp-h (LQGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2111:07:095.45581Buy*5.4465.4555.46O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:54:105.4383,330Sell*5.4395.45418.11kA Automatic Execution
30-Nov-2110:54:105.4451,170Sell*5.4395.4546,371A Automatic Execution
30-Nov-2110:08:075.45792Buy*5.4495.45910.92O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:04:095.45652Buy*5.4415.46210.91O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:03:105.45431Buy*5.4415.4565.45O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for $ Corp Bd Gbp-h (LQGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.