I $cp Bd }hd D Share Price | |
---|---|
Price | 3.692 |
Bid | 3.691 |
Ask | 3.6925 |
Change | 0.02375 (0.65%) |
Volume | 167,190 |
Open | 3.6795 |
High | 3.692 |
Low | 3.6795 |
Prev. Close | 3.66825 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.957 |
52 Week High Date | 03-May-2023 |
52 Week Low | 3.482 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 56,287 |
Sold Value | €207.54k |
Vol. Bought | 110,903 |
Bought Value | €408.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:50:06 | 3.692 | 28,597 | Sell* | 3.692 | 3.6955 | 105.58k | A Automatic Execution |
26-Apr-24 | 14:07:00 | 3.6895 | 13,820 | Buy* | 3.683 | 3.6895 | 50.99k | A Automatic Execution |
26-Apr-24 | 14:07:00 | 3.6895 | 3,816 | Buy* | 3.683 | 3.6895 | 14.08k | A Automatic Execution |
26-Apr-24 | 14:07:00 | 3.6895 | 13,820 | Buy* | 3.683 | 3.6895 | 50.99k | A Automatic Execution |
26-Apr-24 | 14:07:00 | 3.689 | 521 | Buy* | 3.683 | 3.689 | 1,922 | A Automatic Execution |
26-Apr-24 | 14:07:00 | 3.689 | 13,820 | Buy* | 3.683 | 3.689 | 50.98k | A Automatic Execution |
26-Apr-24 | 14:07:00 | 3.6885 | 6,620 | Buy* | 3.683 | 3.6885 | 24.42k | A Automatic Execution |
26-Apr-24 | 14:07:00 | 3.688 | 4,474 | Buy* | 3.685 | 3.688 | 16.50k | A Automatic Execution |
26-Apr-24 | 13:34:43 | 3.6855 | 9,290 | Sell* | 3.6855 | 3.69 | 34.24k | A Automatic Execution |
26-Apr-24 | 13:29:17 | 3.6815 | 9,290 | Sell* | 3.6815 | 3.6825 | 34.20k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|