Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. I $cp Bd }hd D Share Price

Pin to quick picksI $cp Bd }hd D Share Price (LQEE)

I $cp Bd }hd D Information

Share Price Information for I $cp Bd }hd D (LQEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.771
Bid: 3.7685
Ask: 3.771
Change: 0.02725 (0.73%)
Spread: 0.0025 (0.066%)
Open: 3.7725
High: 3.7725
Low: 3.762
Prev. Close: 3.7425
LQEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Is $corp Bnd Ucits Eur Hedged (dist)

Ishares Plc Is $corp Bnd Ucits Eur Hedged (dist) is listed on the London Stock Exchange trading with ticker code LQEE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I $cp Bd }hd D share price has been traded in a range of 0.468, hitting a high of 3.95, and a low of 3.482.

Intraday I $cp Bd }hd D Share Chart

I $cp Bd }hd D Share Price
Price 3.771
Bid 3.7685
Ask 3.771
Change 0.02725 (0.73%)
Volume 40,931
Open 3.7725
High 3.7725
Low 3.762
Prev. Close 3.7425

3 Month I $cp Bd }hd D Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3.95
52 Week High Date 11-May-2023
52 Week Low 3.482
52 Week Low Date 23-Oct-2023
# Trades 13
Vol. Sold 2,951
Sold Value €11.11k
Vol. Bought 37,980
Bought Value €143.23k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I $cp Bd }hd D (LQEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:19:483.771349Buy*3.76753.7711,316A Automatic Execution
07-May-2415:47:363.77125Buy*3.7683.77194.28A Automatic Execution
07-May-2415:24:323.773,200Buy*3.76653.7712.06kA Automatic Execution
07-May-2415:00:123.76853,375Buy*3.7653.768512.72kA Automatic Execution
07-May-2414:17:353.7693,318Buy*3.76853.76912.51kA Automatic Execution
07-May-2411:51:053.765623Buy*3.76253.7652,346A Automatic Execution
07-May-2409:36:003.76225Sell*3.7623.76594.05A Automatic Execution
07-May-2408:09:463.766573Buy*3.75453.7662,158A Automatic Execution
07-May-2408:09:453.7651,132Buy*3.75453.7654,262A Automatic Execution
07-May-2408:09:363.76451,070Sell*3.76453.7654,028A Automatic Execution
View more I $cp Bd }hd D trades

Directors Deals for I $cp Bd }hd D (LQEE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I $cp Bd }hd D directors deals
  • There are no chat posts for I $cp Bd }hd D
View more I $cp Bd }hd D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.