Ish Usd Cor Irh Share Price | |
---|---|
Price | 102.91 |
Bid | 102.78 |
Ask | 102.99 |
Change | 0.365 (0.36%) |
Volume | 26 |
Open | 103.16 |
High | 103.16 |
Low | 102.58 |
Prev. Close | 102.52 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.37 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 95.85 |
52 Week Low Date | 09-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 11 |
Sold Value | $1.13k |
Vol. Bought | 15 |
Bought Value | $1.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:46:18 | 102.69 | 3 | Sell* | 102.69 | 102.91 | 308.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:36:29 | 102.91 | 11 | Buy* | 102.70 | 102.91 | 1,132 | A Automatic Execution |
26-Apr-24 | 09:29:46 | 102.91 | 2 | Buy* | 102.70 | 102.91 | 205.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:09:23 | 102.91 | 0 | Unknown* | 102.68 | 102.91 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:23:29 | 102.94 | 0 | Unknown* | 102.66 | 102.94 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:23:29 | 102.94 | 1 | Buy* | 102.66 | 102.94 | 102.94 | A Automatic Execution |
26-Apr-24 | 08:06:12 | 102.58 | 1 | Sell* | 102.58 | 103.08 | 102.58 | A Automatic Execution |
26-Apr-24 | 08:06:12 | 102.58 | 7 | Sell* | 102.58 | 103.08 | 718.06 | A Automatic Execution |
26-Apr-24 | 08:02:08 | 103.14 | 0 | Unknown* | 102.49 | 103.16 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:01:07 | 102.38349 | 0 | Unknown* | 102.49 | 103.14 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|