Ish Usd Cor Irh Share Price | |
---|---|
Price | 103.20 |
Bid | 103.00 |
Ask | 103.18 |
Change | -0.14 (-0.14%) |
Volume | 27,706 |
Open | 103.23 |
High | 103.23 |
Low | 103.00 |
Prev. Close | 103.23 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.82 |
52 Week High Date | 07-May-2024 |
52 Week Low | 95.93 |
52 Week Low Date | 16-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 27,704 |
Bought Value | $2.86m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:28:09 | 103.09675 | 0 | Unknown* | 103.03 | 103.19 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:39:01 | 103.20 | 1 | Buy* | 103.05 | 103.20 | 103.20 | A Automatic Execution |
08-May-24 | 14:02:29 | 103.13 | 12,153 | Buy* | 103.00 | 103.15 | 1m | A Automatic Execution |
08-May-24 | 14:02:07 | 103.15 | 52 | Buy* | 103.00 | 103.15 | 5,364 | A Automatic Execution |
08-May-24 | 14:00:41 | 103.15 | 228 | Buy* | 103.00 | 103.15 | 23.52k | A Automatic Execution |
08-May-24 | 14:00:40 | 103.15 | 1,567 | Buy* | 103.00 | 103.15 | 161.64k | A Automatic Execution |
08-May-24 | 14:00:40 | 103.13 | 13,000 | Buy* | 103.00 | 103.15 | 1m | A Automatic Execution |
08-May-24 | 13:45:51 | 103.12 | 2 | Buy* | 103.00 | 103.15 | 206.24 | A Automatic Execution |
08-May-24 | 09:39:28 | 103.18 | 160 | Buy* | 103.00 | 103.20 | 16.51k | A Automatic Execution |
08-May-24 | 09:31:21 | 103.02 | 1 | Sell* | 103.00 | 103.20 | 103.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|