Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is $ Crp Bd Ac Share Price

Pin to quick picksIs $ Crp Bd Ac Share Price (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.642
Bid: 5.64
Ask: 5.646
Change: -0.007 (-0.12%)
Spread: 0.006 (0.106%)
Open: 5.671
High: 5.672
Low: 5.639
Prev. Close: 5.649
LQDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc)

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code LQDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Crp Bd Ac share price has been traded in a range of 0.759, hitting a high of 5.824, and a low of 5.065.

Intraday Is $ Crp Bd Ac Share Chart

Is $ Crp Bd Ac Share Price
Price 5.642
Bid 5.64
Ask 5.646
Change -0.007 (-0.12%)
Volume 712,758
Open 5.671
High 5.672
Low 5.639
Prev. Close 5.649

3 Month Is $ Crp Bd Ac Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.824
52 Week High Date 28-Dec-2023
52 Week Low 5.065
52 Week Low Date 23-Oct-2023
# Trades 98
Vol. Sold 174,204
Sold Value $985.41k
Vol. Bought 437,928
Bought Value $2.47m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Crp Bd Ac (LQDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2418:03:225.644572,880Buy*5.645.646411.37kO Ordinary
Trade was executed as an SI
10-May-2417:29:365.65224,822Unknown*5.645.646140.29kO Ordinary
Was reported as OTC
10-May-2416:35:035.64213,515Buy*5.645.64676.25kUT Uncrossing Trade
10-May-2416:29:475.6443,385Buy*5.645.64619.10kA Automatic Execution
10-May-2416:25:105.6442Buy*5.6395.64511.29A Automatic Execution
10-May-2416:24:215.64413Buy*5.6395.64573.37A Automatic Execution
10-May-2416:23:555.64442Buy*5.645.645237.05A Automatic Execution
10-May-2416:23:085.644190Buy*5.645.6451,072A Automatic Execution
10-May-2416:17:215.6451Buy*5.6395.6475.65A Automatic Execution
10-May-2416:15:415.64317Buy*5.6395.64595.93A Automatic Execution
View more Is $ Crp Bd Ac trades

Directors Deals for Is $ Crp Bd Ac (LQDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Crp Bd Ac directors deals
  • There are no chat posts for Is $ Crp Bd Ac
View more Is $ Crp Bd Ac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.