Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Crp Bd Ac Share Price (LQDA)

Share Price Information for Is $ Crp Bd Ac (LQDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.27
Bid: 6.266
Ask: 6.27
Change: 0.00 (0.00%)
Spread: 0.004 (0.06%)
Open: 6.249
High: 6.275
Low: 6.249
Yest. Close: 6.2685
LQDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (Acc)
Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code LQDA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is $ Crp Bd Ac share price has been traded in a range of 0.735, hitting a high of 6.609, and a low of 5.874.
Is $ Crp Bd Ac Share Price
Price 6.27
Bid 6.266
Ask 6.27
Change 0.00 (0.00%)
Volume 1,058,990
Open 6.249
High 6.275
Low 6.249
Close 6.2685
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 6.609
52 Week High Date 31-Dec-2020
52 Week Low 5.874
52 Week Low Date 12-May-2020
# Trades 0
Vol. Sold 248,734
Sold Value $2m
Vol. Bought 717,075
Bought Value $4m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is $ Crp Bd Ac (LQDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:35:176.273,061Buy*6.2666.2719.19kUT Uncrossing Trade
21-Apr-2116:31:016.268525,396Buy*6.2666.269159.19kO Ordinary
21-Apr-2116:29:556.2685,386Unknown*6.2666.2733.76kA Automatic Execution
21-Apr-2116:29:496.268150Unknown*6.2666.27940.20A Automatic Execution
21-Apr-2116:29:316.2681,676Unknown*6.2666.2710.51kA Automatic Execution
21-Apr-2116:29:276.26870Unknown*6.2666.27438.76A Automatic Execution
21-Apr-2116:28:306.2691,971Buy*6.2666.2712.36kA Automatic Execution
21-Apr-2116:28:156.2695,386Buy*6.2666.2733.76kA Automatic Execution
21-Apr-2116:27:176.268395Buy*6.2656.2692,476A Automatic Execution
21-Apr-2116:26:476.2684,972Buy*6.2656.26931.16kA Automatic Execution

Directors Deals for Is $ Crp Bd Ac (LQDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is $ Crp Bd Ac

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.