TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price: 57.79
Bid: 57.79
Ask: 57.80
Change: -0.06 (-0.10%)
Spread: 0.01 (0.02%)
Open: 56.98
High: 57.96
Low: 56.90
Yest. Close: 57.85
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lloyds is part of the Banking sector.

Lloyds Share Price
Price 57.79
Bid 57.79
Ask 57.80
Change -0.06 (-0.10%)
Volume 118,547,374
Open 56.98
High 57.96
Low 56.90
Close 57.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70,630m
Market Capitalisation £40,817m
Market Size 30,000
52 Week High 66.79
52 Week High Date 18-Apr-2019
52 Week Low 49.515
52 Week Low Date 28-Dec-2018
# Trades 7,294
Vol. Sold 27,692,214
Sold Value £16m
Vol. Bought 28,179,865
Bought Value £16m
PE Ratio 10.507
Earnings 5.50
Dividend 3.21
Yield 5.555%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:41:0457.791,473Sell*57.7957.80851.25A Automatic Execution
16-Jul-1913:41:0457.798,236Sell*57.7957.804,760A Automatic Execution
16-Jul-1913:40:3257.8011,816Sell*57.7957.816,830A Automatic Execution
16-Jul-1913:40:3257.8016,490Sell*57.8057.819,531A Automatic Execution
16-Jul-1913:40:1257.8197Sell*57.8157.8256.08A Automatic Execution
16-Jul-1913:40:1257.812,377Buy*57.8057.811,374A Automatic Execution
16-Jul-1913:40:0557.79010,043Sell*57.8057.815,804O Ordinary
16-Jul-1913:39:5457.804,647Sell*57.7957.812,686A Automatic Execution
16-Jul-1913:39:5357.801,999Sell*57.7957.811,155A Automatic Execution
16-Jul-1913:39:5357.8010,000Buy*57.7957.805,780A Automatic Execution

Directors Deals for Lloyds (LLOY)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Transfer From George Culmer held the position of CFO at the time of this trade. George Culmer0.007711,685,482
09-Jul-19Buy George Culmer held the position of CFO at the time of this trade. George Culmer57.71GBX21611,685,405
09-Jul-19Transfer From Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.007711,280,964
09-Jul-19Buy Juan Colombás held the position of COO at the time of this trade. Juan Colombás57.71GBX21711,280,964
09-Jul-19Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.007727,586,085

Login to your account

Don't have an account? Click here to register.