Lloyds Share Price | |
---|---|
Price | 53.94 |
Bid | 53.90 |
Ask | 53.94 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.94 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.07b |
Market Capitalisation | £34.02b |
Market Size | 50,000 |
52 Week High | 54.38 |
52 Week High Date | 08-May-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.097368 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:56:52 | 54.16 | 67,313,000 | Unknown* | 53.90 | 53.94 | 36m | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:56:52 | 54.16 | 67,313,000 | Unknown* | 53.90 | 53.94 | 36m | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 16:35:29 | 53.94 | 37,772,919 | Sell* | 53.90 | 53.94 | 20m | UT Uncrossing Trade |
09-May-24 | 16:30:00 | 53.92 | 4,843 | Sell* | 53.92 | 53.94 | 2,611 | A Automatic Execution |
09-May-24 | 16:29:50 | 53.94 | 1,540 | Buy* | 53.90 | 53.94 | 830.68 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:50 | 53.92 | 47,412 | Unknown* | 53.90 | 53.94 | 25.56k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:50 | 53.92 | 11,059 | Buy* | 53.90 | 53.92 | 5,963 | A Automatic Execution |
09-May-24 | 16:29:50 | 53.92 | 11,847 | Buy* | 53.90 | 53.92 | 6,388 | A Automatic Execution |
09-May-24 | 16:29:50 | 53.92 | 37,334 | Buy* | 53.90 | 53.92 | 20.13k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:48 | 53.90 | 300 | Sell* | 53.90 | 53.92 | 161.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.