Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price: 49.57
Bid: 49.57
Ask: 49.58
Change: 0.045 (0.09%)
Spread: 0.01 (0.02%)
Open: 49.13
High: 49.63
Low: 49.125
Yest. Close: 49.525
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lloyds is part of the Banking sector.

Lloyds Banking Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LLOY. It has a market capitalisation of £34,826m, with approximately 70,255m shares in issue. Over the last year, Lloyds share price has been traded in a range of 18.63, hitting a high of 66.79, and a low of 48.16.
Lloyds Share Price
Price 49.57
Bid 49.57
Ask 49.58
Change 0.045 (0.09%)
Volume 37,778,837
Open 49.13
High 49.63
Low 49.125
Close 49.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70,255m
Market Capitalisation £34,826m
Market Size 30,000
52 Week High 66.79
52 Week High Date 18-Apr-2019
52 Week Low 48.16
52 Week Low Date 15-Aug-2019
# Trades 4,712
Vol. Sold 21,640,769
Sold Value £11m
Vol. Bought 15,094,499
Bought Value £7m
PE Ratio 9.013
Earnings 5.50
Dividend 3.21
Yield 6.476%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:27:5649.5845,787Buy*49.5749.5822.70kO Ordinary
22-Aug-1912:27:4249.57833,095Buy*49.56549.5816.41kO Ordinary
22-Aug-1912:27:4049.57324,432Buy*49.56549.5812.11kO Ordinary
22-Aug-1912:27:3349.573,714Unknown*49.56549.5751,841A Automatic Execution
22-Aug-1912:27:3349.573,011Buy*49.56549.571,493A Automatic Execution
22-Aug-1912:27:3349.572,851Buy*49.56549.571,413A Automatic Execution
22-Aug-1912:27:3349.56510,634Sell*49.56549.575,271A Automatic Execution
22-Aug-1912:27:3349.5652,657Sell*49.56549.571,317A Automatic Execution
22-Aug-1912:27:3349.56516,370Sell*49.56549.578,114A Automatic Execution
22-Aug-1912:27:3349.5654,861Sell*49.56549.572,409A Automatic Execution

Directors Deals for Lloyds (LLOY)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Transfer To Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.009011,281,466
09-Aug-19Buy Juan Colombás held the position of COO at the time of this trade. Juan Colombás49.76GBX25111,281,466
09-Aug-19Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.009020,836,476
09-Aug-19Buy Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio49.76GBX30120,836,476
07-Aug-19Buy Amanda Mackenzie OBE held the position of Non-Executive Director at the time of this trade. Amanda Mackenzie OBE50.34GBX63,5670

Login to your account

Don't have an account? Click here to register.