Legal & General Share Price | |
---|---|
Price | 246.60 |
Bid | 247.10 |
Ask | 247.30 |
Change | 5.70 (2.37%) |
Volume | 22,336,443 |
Open | 245.60 |
High | 248.10 |
Low | 244.00 |
Prev. Close | 240.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.75b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 6,616 |
---|---|
Vol. Sold | 11,763,465 |
Sold Value | £28.40m |
Vol. Bought | 3,632,630 |
Bought Value | £8.83m |
PE Ratio | 33.55102 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.964% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:38:53 | 246.60 | 4,528 | Sell* | 247.10 | 247.30 | 11.17k | A Automatic Execution |
07-May-24 | 16:38:53 | 246.60 | 9,817 | Sell* | 247.10 | 247.30 | 24.21k | A Automatic Execution |
07-May-24 | 16:38:53 | 246.60 | 5,203 | Sell* | 247.10 | 247.30 | 12.83k | A Automatic Execution |
07-May-24 | 16:38:53 | 246.60 | 7,572 | Sell* | 247.10 | 247.30 | 18.67k | A Automatic Execution |
07-May-24 | 16:36:47 | 246.782 | 351,957 | Unknown* | 247.10 | 247.30 | 868.57k | O Ordinary Was reported as OTC |
07-May-24 | 16:36:47 | 246.658 | 351,957 | Unknown* | 247.10 | 247.30 | 868.13k | O Ordinary Was reported as OTC |
07-May-24 | 16:36:46 | 246.782 | 73,895 | Unknown* | 247.10 | 247.30 | 182.36k | O Ordinary Was reported as OTC |
07-May-24 | 16:36:46 | 246.658 | 73,895 | Unknown* | 247.10 | 247.30 | 182.27k | O Ordinary Was reported as OTC |
07-May-24 | 16:35:28 | 246.60 | 4,243,743 | Sell* | 247.10 | 247.30 | 10m | UT Uncrossing Trade |
07-May-24 | 16:14:15 | 246.90 | 3 | Unknown* | 259.50 | 224.10 | 7.41 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.