Legal & General Share Price | |
---|---|
Price | 247.10 |
Bid | 247.00 |
Ask | 247.10 |
Change | 3.20 (1.31%) |
Volume | 20,008,348 |
Open | 243.80 |
High | 247.20 |
Low | 241.30 |
Prev. Close | 243.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.78b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 6,394 |
---|---|
Vol. Sold | 8,005,250 |
Sold Value | £19.70m |
Vol. Bought | 3,416,147 |
Bought Value | £8.35m |
PE Ratio | 33.61905 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:18 | 245.589 | 180,356 | Unknown* | 247.00 | 247.10 | 442.93k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:45 | 242.225 | 11,928 | Unknown* | 247.00 | 247.10 | 28.89k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:24 | 246.017 | 491,425 | Unknown* | 247.00 | 247.10 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:00 | 243.359 | 172,632 | Unknown* | 247.00 | 247.10 | 420.12k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:46 | 247.10 | 129,211 | Unknown* | 247.00 | 247.10 | 319.28k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:46 | 247.10 | 2 | Unknown* | 247.00 | 247.10 | 4.94 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:35 | 243.396 | 279,801 | Unknown* | 247.00 | 247.10 | 681.02k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:34 | 247.10 | 90,414 | Unknown* | 247.00 | 247.10 | 223.41k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 244.86 | 108,731 | Unknown* | 247.00 | 247.10 | 266.24k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 242.845 | 9,093 | Unknown* | 247.00 | 247.10 | 22.08k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 245.00 | GBX | 80 | 1,146,377 |
01-Mar-24 | 01-Mar-24 | Buy | John Kingman held the position of Chairman at the time of this trade.John Kingman | 244.90 | GBX | 679 | 329,768 |
01-Mar-24 | 01-Mar-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 245.10 | GBX | 746 | 27,676 |
01-Mar-24 | 01-Mar-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 245.10 | GBX | 1,391 | 49,148 |
01-Mar-24 | 01-Mar-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 245.10 | GBX | 992 | 63,574 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.