- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Legal & General Share Price (LGEN)
LGEN Share
Price
LGEN Share
News
LGEN Share
Chat2
LGEN Share
Trades4,973
LGEN
Live RNS
LGEN Share
Charts
LGEN Level 2
Console
LGEN Live
Share Price
LGEN Broker
Ratings
LGEN Directors
Deals
LGEN Financial
Diary
LGEN
Fundamentals
LGEN Short
Positions
LGEN
Media
LGEN Information
Share Price Information for Legal & General (LGEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
273.00
Bid:
271.90
Ask:
272.10
Change:
-7.00
(-2.50%)
Spread:
0.20 (0.07%)
Open:
277.50
High:
280.30
Low:
270.40
Yest. Close:
280.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Legal & General Share Price | |
|---|---|
| Price | 273.00 |
| Bid | 271.90 |
| Ask | 272.10 |
| Change | -7.00 (-2.50%) |
| Volume | 10,959,479 |
| Open | 277.50 |
| High | 280.30 |
| Low | 270.40 |
| Close | 280.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5,967m |
| Market Capitalisation | £16,290m |
| Market Size | 7,500 |
| 52 Week High | 320.40 |
| 52 Week High Date | 17-Feb-2020 |
| 52 Week Low | 138.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 4,973 |
|---|---|
| Vol. Sold | 2,605,740 |
| Sold Value | £7m |
| Vol. Bought | 7,801,447 |
| Bought Value | £21m |
| PE Ratio | 8.829 |
| Earnings | 30.92 |
| Dividend | 17.57 |
| Yield | 6.436% |
Recent Share Trades for Legal & General (LGEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 18:28:22 | 274.81 | 17,251 | Buy* | 271.90 | 272.10 | 47.41k | O Ordinary |
| 15-Jan-21 | 18:28:14 | 278.21 | 5,751 | Buy* | 271.90 | 272.10 | 16.00k | O Ordinary |
| 15-Jan-21 | 17:56:46 | 273.00 | 26,355 | Buy* | 271.90 | 272.10 | 71.95k | O Ordinary |
| 15-Jan-21 | 17:57:59 | 273.027 | 2,411 | Buy* | 271.90 | 272.10 | 6,583 | O Ordinary |
| 15-Jan-21 | 17:47:19 | 273.00 | 189 | Buy* | 271.90 | 272.10 | 515.97 | O Ordinary |
| 15-Jan-21 | 17:47:27 | 273.28 | 18,134 | Buy* | 271.90 | 272.10 | 49.56k | O Ordinary |
| 15-Jan-21 | 17:33:33 | 272.944 | 329,375 | Buy* | 271.90 | 272.10 | 899.01k | O Ordinary |
| 15-Jan-21 | 17:33:33 | 272.245 | 13,302 | Buy* | 271.90 | 272.10 | 36.21k | O Ordinary |
| 15-Jan-21 | 17:35:14 | 273.375 | 22,880 | Buy* | 271.90 | 272.10 | 62.55k | O Ordinary |
| 15-Jan-21 | 17:06:34 | 273.014 | 209,982 | Buy* | 271.90 | 272.10 | 573.28k | O Ordinary |
Directors Deals for Legal & General (LGEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jan-21 | 04-Jan-21 | Buy | Jeff Davies held the position of CFO at the time of this trade. Jeff Davies | 268.00 | GBX | 72 | 520,325 |
| 05-Jan-21 | 04-Jan-21 | Buy | Nigel Wilson held the position of Group Chief Executive at the time of this trade. Nigel Wilson | 268.00 | GBX | 72 | 1,471,179 |
| 04-Jan-21 | 04-Jan-21 | Buy | John Kingman held the position of Chairman at the time of this trade. John Kingman | 268.90 | GBX | 611 | 261,955 |
| 04-Jan-21 | 04-Jan-21 | Buy | George Lewis held the position of Independent Non-Executive Director at the time of this trade. George Lewis | 268.11 | GBX | 839 | 34,354 |
| 04-Jan-21 | 04-Jan-21 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade. Ric Lewis | 268.11 | GBX | 1,069 | 4,888 |
Share Discussion for Legal & General (LGEN)
- You must have an account to view chat. Click here to register or here to login.
Legal & General
Quotes for home, pet, car or life insurance and information on pensions, retirement and investments from Legal & General, a top UK financial services company
