- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Legal & General Share Price (LGEN)
LGEN Share
Price
LGEN Share
News
LGEN Share
Chat5
LGEN Share
Trades3,462
LGEN
Live RNS
LGEN Share
Charts
LGEN Level 2
Console
LGEN Live
Share Price
LGEN Broker
Ratings
LGEN Directors
Deals
LGEN Financial
Diary
LGEN
Fundamentals
LGEN Short
Positions
LGEN
Media
LGEN Information
Share Price Information for Legal & General (LGEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
297.00
Bid:
297.10
Ask:
297.20
Change: -2.00 (-0.67%)
Spread:
0.10 (0.03%)
Open:
296.50
High:
300.10
Low:
296.50
Prev. Close:
297.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Legal & General Share Price | |
|---|---|
| Price | 297.00 |
| Bid | 297.10 |
| Ask | 297.20 |
| Change | -2.00 (-0.67%) |
| Volume | 7,758,084 |
| Open | 296.50 |
| High | 300.10 |
| Low | 296.50 |
| Prev. Close | 297.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5,970m |
| Market Capitalisation | £17,732m |
| Market Size | 7,500 |
| 52 Week High | 309.90 |
| 52 Week High Date | 12-Jan-2022 |
| 52 Week Low | 243.20 |
| 52 Week Low Date | 28-Jan-2021 |
| # Trades | 3,462 |
|---|---|
| Vol. Sold | 5,025,138 |
| Sold Value | £14,765,312.51 |
| Vol. Bought | 2,178,736 |
| Bought Value | £6,353,467.73 |
| PE Ratio | 11.00 |
| Earnings | 27.00 |
| Dividend | 17.57 |
| Yield | 5.916% |
Recent Share Trades for Legal & General (LGEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jan-22 | 16:34:37 | 297.059 | 34 | Unknown* | 297.10 | 297.20 | 101.00 | O Ordinary Delayed publication |
| 14-Jan-22 | 18:14:26 | 297.30 | 1,940 | Unknown* | 297.10 | 297.20 | 5,768 | O Ordinary |
| 14-Jan-22 | 18:11:39 | 297.10 | 1,609 | Unknown* | 297.10 | 297.20 | 4,780 | O Ordinary |
| 14-Jan-22 | 18:07:36 | 297.00 | 12,853 | Unknown* | 297.10 | 297.20 | 38.17k | O Ordinary |
| 14-Jan-22 | 17:57:29 | 297.689 | 65,186 | Unknown* | 297.10 | 297.20 | 194.05k | O Ordinary |
| 14-Jan-22 | 17:28:46 | 297.682 | 42,466 | Unknown* | 297.10 | 297.20 | 126.41k | O Ordinary |
| 14-Jan-22 | 17:23:08 | 297.00 | 12,123 | Unknown* | 297.10 | 297.20 | 36.01k | O Ordinary |
| 14-Jan-22 | 17:23:50 | 298.189 | 1,058 | Unknown* | 297.10 | 297.20 | 3,155 | O Ordinary |
| 14-Jan-22 | 17:22:27 | 298.736 | 633 | Unknown* | 297.10 | 297.20 | 1,891 | O Ordinary |
| 14-Jan-22 | 17:20:50 | 298.747 | 18,533 | Unknown* | 297.10 | 297.20 | 55.37k | O Ordinary |
Directors Deals for Legal & General (LGEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jan-22 | 06-Jan-22 | Buy | Jeff Davies held the position of CFO at the time of this trade. Jeff Davies | 298.50 | GBX | 65 | 672,227 |
| 10-Jan-22 | 06-Jan-22 | Buy | Nigel Wilson held the position of Group Chief Executive at the time of this trade. Nigel Wilson | 298.50 | GBX | 65 | 2,122,792 |
| 04-Jan-22 | 04-Jan-22 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade. Ric Lewis | 302.60 | GBX | 1,046 | 18,958 |
| 04-Jan-22 | 04-Jan-22 | Buy | Nilufer von Bismarck held the position of Independent Non-Executive Director at the time of this trade. Nilufer von Bismarck | 302.60 | GBX | 1,893 | 15,826 |
| 04-Jan-22 | 04-Jan-22 | Buy | Toby Strauss held the position of Independent Non-Executive Director at the time of this trade. Toby Strauss | 302.60 | GBX | 1,022 | 71,555 |
Share Discussion for Legal & General (LGEN)
Legal & General
Quotes for home, pet, car or life insurance and information on pensions, retirement and investments from Legal & General, a top UK financial services company
