Legal & General Share Price | |
---|---|
Price | 273.00 |
Bid | 271.90 |
Ask | 272.10 |
Change | -7.00 (-2.50%) |
Volume | 10,959,479 |
Open | 277.50 |
High | 280.30 |
Low | 270.40 |
Close | 280.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5,967m |
Market Capitalisation | £16,290m |
Market Size | 7,500 |
52 Week High | 320.40 |
52 Week High Date | 17-Feb-2020 |
52 Week Low | 138.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 4,973 |
---|---|
Vol. Sold | 2,605,740 |
Sold Value | £7m |
Vol. Bought | 7,801,447 |
Bought Value | £21m |
PE Ratio | 8.829 |
Earnings | 30.92 |
Dividend | 17.57 |
Yield | 6.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:28:22 | 274.81 | 17,251 | Buy* | 271.90 | 272.10 | 47.41k | O Ordinary |
15-Jan-21 | 18:28:14 | 278.21 | 5,751 | Buy* | 271.90 | 272.10 | 16.00k | O Ordinary |
15-Jan-21 | 17:56:46 | 273.00 | 26,355 | Buy* | 271.90 | 272.10 | 71.95k | O Ordinary |
15-Jan-21 | 17:57:59 | 273.027 | 2,411 | Buy* | 271.90 | 272.10 | 6,583 | O Ordinary |
15-Jan-21 | 17:47:19 | 273.00 | 189 | Buy* | 271.90 | 272.10 | 515.97 | O Ordinary |
15-Jan-21 | 17:47:27 | 273.28 | 18,134 | Buy* | 271.90 | 272.10 | 49.56k | O Ordinary |
15-Jan-21 | 17:33:33 | 272.944 | 329,375 | Buy* | 271.90 | 272.10 | 899.01k | O Ordinary |
15-Jan-21 | 17:33:33 | 272.245 | 13,302 | Buy* | 271.90 | 272.10 | 36.21k | O Ordinary |
15-Jan-21 | 17:35:14 | 273.375 | 22,880 | Buy* | 271.90 | 272.10 | 62.55k | O Ordinary |
15-Jan-21 | 17:06:34 | 273.014 | 209,982 | Buy* | 271.90 | 272.10 | 573.28k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-21 | 04-Jan-21 | Buy | Jeff Davies held the position of CFO at the time of this trade. Jeff Davies | 268.00 | GBX | 72 | 520,325 |
05-Jan-21 | 04-Jan-21 | Buy | Nigel Wilson held the position of Group Chief Executive at the time of this trade. Nigel Wilson | 268.00 | GBX | 72 | 1,471,179 |
04-Jan-21 | 04-Jan-21 | Buy | John Kingman held the position of Chairman at the time of this trade. John Kingman | 268.90 | GBX | 611 | 261,955 |
04-Jan-21 | 04-Jan-21 | Buy | George Lewis held the position of Independent Non-Executive Director at the time of this trade. George Lewis | 268.11 | GBX | 839 | 34,354 |
04-Jan-21 | 04-Jan-21 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade. Ric Lewis | 268.11 | GBX | 1,069 | 4,888 |
Quotes for home, pet, car or life insurance and information on pensions, retirement and investments from Legal & General, a top UK financial services company