Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLegal&gen. Share Price (LGEN)

Share Price Information for Legal&gen. (LGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.05
Bid: 199.00
Ask: 199.10
Change: -9.15 (-4.39%)
Spread: 0.10 (0.05%)
Open: 204.50
High: 207.20
Low: 197.60
Yest. Close: 208.20
LGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Legal & General Group Plc Ord 2 1/2P

Legal&gen. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Legal&gen. is part of the Insurance sector.

Legal & General Group Plc Ord 2 1/2P is listed on the London Stock Exchange, trading with ticker code LGEN. It has a market capitalisation of £11,874m, with approximately 5,966m shares in issue. Over the last year, Legal&gen. share price has been traded in a range of 186.7, hitting a high of 324.7, and a low of 138.
Legal&gen. Share Price
Price 199.05
Bid 199.00
Ask 199.10
Change -9.15 (-4.39%)
Volume 12,953,796
Open 204.50
High 207.20
Low 197.60
Close 208.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,966m
Market Capitalisation £11,874m
Market Size 7,500
52 Week High 324.70
52 Week High Date 13-Dec-2019
52 Week Low 138.00
52 Week Low Date 19-Mar-2020
# Trades 7,870
Vol. Sold 3,845,179
Sold Value £8m
Vol. Bought 6,352,279
Bought Value £13m
PE Ratio 6.438
Earnings 30.92
Dividend 17.57
Yield 8.827%

Recent Share Trades for Legal&gen. (LGEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:01:14199.3524Buy*199.20199.3547.84O Ordinary
Cross at same price
29-May-2016:08:42199.101,900Buy*199.05199.103,783A Automatic Execution
29-May-2016:08:42199.104,241Buy*199.05199.108,444A Automatic Execution
29-May-2016:08:39199.005Sell*199.00199.109.95O Ordinary
Cross at same price
29-May-2016:08:38199.05653Buy*199.00199.051,300A Automatic Execution
29-May-2016:08:38199.051,249Buy*199.00199.052,486A Automatic Execution
29-May-2016:08:38199.05955Buy*199.00199.051,901A Automatic Execution
29-May-2016:08:38199.0530Sell*199.00199.1559.72A Automatic Execution
29-May-2016:09:55198.9518Sell*198.90199.0035.81A Automatic Execution
29-May-2016:09:55198.95693Sell*198.90199.001,379A Automatic Execution

Directors Deals for Legal&gen. (LGEN)

Trade Date Action Notifier Price Currency Amount Holding
01-May-20Buy John Kingman held the position of Chairman at the time of this trade. John Kingman200.60GBX818198,198
01-May-20Buy George Lewis held the position of Independent Non-Executive Director at the time of this trade. George Lewis200.20GBX63926,569
01-May-20Buy Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade. Henrietta Baldock200.20GBX93513,380
01-May-20Buy Toby Strauss held the position of Independent Non-Executive Director at the time of this trade. Toby Strauss200.20GBX1,37439,258
01-May-20Buy John Kingman held the position of Chairman at the time of this trade. John Kingman200.20GBX2,140197,380

Login to your account

Don't have an account? Click here to register.