- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Legal & General Share Price (LGEN)
LGEN Share
Price
LGEN Share
News
LGEN Share
Chat
LGEN Share
Trades6,291
LGEN
Live RNS
LGEN Share
Charts
LGEN Level 2
Console
LGEN Live
Share Price
LGEN Broker
Ratings
LGEN Directors
Deals
LGEN Financial
Diary
LGEN
Fundamentals
LGEN Short
Positions
LGEN
Media
LGEN Information
Share Price Information for Legal & General (LGEN)
Share Price:
282.40
Bid:
282.30
Ask:
282.40
Change:
5.70
(2.06%)
Spread:
0.10 (0.04%)
Open:
276.90
High:
284.30
Low:
275.80
Yest. Close:
276.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Legal & General Share Price | |
|---|---|
| Price | 282.40 |
| Bid | 282.30 |
| Ask | 282.40 |
| Change | 5.70 (2.06%) |
| Volume | 10,708,869 |
| Open | 276.90 |
| High | 284.30 |
| Low | 275.80 |
| Close | 276.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5,965m |
| Market Capitalisation | £16,845m |
| Market Size | 7,500 |
| 52 Week High | 292.30 |
| 52 Week High Date | 17-Apr-2019 |
| 52 Week Low | 214.90 |
| 52 Week Low Date | 28-Aug-2019 |
| # Trades | 6,291 |
|---|---|
| Vol. Sold | 5,668,681 |
| Sold Value | £16m |
| Vol. Bought | 4,171,103 |
| Bought Value | £12m |
| PE Ratio | 9.172 |
| Earnings | 30.79 |
| Dividend | 16.42 |
| Yield | 5.814% |
Recent Share Trades for Legal & General (LGEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Nov-19 | 14:01:38 | 282.40 | 1,297 | Buy* | 282.30 | 282.40 | 3,663 | A Automatic Execution |
| 18-Nov-19 | 14:01:17 | 282.3108 | 6,075 | Sell* | 282.30 | 282.40 | 17.15k | O Ordinary |
| 18-Nov-19 | 14:01:06 | 282.40 | 361 | Buy* | 282.30 | 282.40 | 1,019 | A Automatic Execution |
| 18-Nov-19 | 14:01:06 | 282.40 | 1,268 | Buy* | 282.30 | 282.40 | 3,581 | A Automatic Execution |
| 18-Nov-19 | 14:01:06 | 282.40 | 552 | Buy* | 282.30 | 282.40 | 1,559 | A Automatic Execution |
| 18-Nov-19 | 14:01:06 | 282.40 | 985 | Buy* | 282.30 | 282.40 | 2,782 | A Automatic Execution |
| 18-Nov-19 | 14:00:30 | 282.40 | 751 | Buy* | 282.30 | 282.40 | 2,121 | A Automatic Execution |
| 18-Nov-19 | 14:00:30 | 282.40 | 584 | Buy* | 282.30 | 282.40 | 1,649 | A Automatic Execution |
| 18-Nov-19 | 14:00:30 | 282.40 | 1,500 | Buy* | 282.30 | 282.40 | 4,236 | A Automatic Execution |
| 18-Nov-19 | 14:00:24 | 282.321 | 8,915 | Sell* | 282.30 | 282.40 | 25.17k | O Ordinary |
Directors Deals for Legal & General (LGEN)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Nov-19 | Buy | Jeff Davies held the position of CFO at the time of this trade. Jeff Davies | 265.00 | GBX | 73 | 2,449 |
| 01-Nov-19 | Buy | Nigel Wilson held the position of Group Chief Executive at the time of this trade. Nigel Wilson | 265.00 | GBX | 73 | 210,568 |
| 01-Nov-19 | Buy | Kerrigan Procter held the position of Executive Director at the time of this trade. Kerrigan Procter | 265.00 | GBX | 73 | 316,250 |
| 01-Nov-19 | Buy | John Kingman held the position of Chairman at the time of this trade. John Kingman | 264.35 | GBX | 618 | 180,727 |
| 01-Nov-19 | Buy | George Lewis held the position of Independent Non-Executive Director at the time of this trade. George Lewis | 264.55 | GBX | 394 | 25,221 |
Share Discussion for Legal & General (LGEN)
Legal & General
Quotes for home, pet, car or life insurance and information on pensions, retirement and investments from Legal & General, a top UK financial services company
