Legal & General Share Price (LGEN)
LGEN Share
LGEN Share
LGEN Share
LGEN Share
LGEN
LGEN Share
LGEN Level 2
LGEN Live
LGEN Broker
LGEN Directors
LGEN Financial
LGEN
LGEN Short
LGEN
Last checked at -
| Legal & General Share Price | |
|---|---|
| Price | 252.80 |
| Bid | 251.70 |
| Ask | 252.00 |
| Change | 6.10 (2.47%) |
| Volume | 31,271,541 |
| Open | 246.70 |
| High | 253.00 |
| Low | 246.70 |
| Close | 246.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5,965m |
| Market Capitalisation | £15,078m |
| Market Size | 7,500 |
| 52 Week High | 292.30 |
| 52 Week High Date | 17-Apr-2019 |
| 52 Week Low | 214.90 |
| 52 Week Low Date | 28-Aug-2019 |
| # Trades | 7,686 |
|---|---|
| Vol. Sold | 9,108,741 |
| Sold Value | £23m |
| Vol. Bought | 21,005,817 |
| Bought Value | £53m |
| PE Ratio | 8.210 |
| Earnings | 30.79 |
| Dividend | 16.42 |
| Yield | 6.495% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 18:45:07 | 251.326 | 586 | Sell* | 251.70 | 252.00 | 1,473 | O Ordinary |
| 20-Sep-19 | 18:45:06 | 252.178 | 16,133 | Buy* | 251.70 | 252.00 | 40.68k | O Ordinary |
| 20-Sep-19 | 18:45:06 | 252.358 | 12,242 | Buy* | 251.70 | 252.00 | 30.89k | O Ordinary |
| 20-Sep-19 | 18:45:06 | 252.178 | 43,782 | Buy* | 251.70 | 252.00 | 110.41k | O Ordinary |
| 20-Sep-19 | 17:58:45 | 252.358 | 31,911 | Buy* | 251.70 | 252.00 | 80.53k | O Ordinary |
| 20-Sep-19 | 17:58:45 | 252.358 | 27,603 | Buy* | 251.70 | 252.00 | 69.66k | O Ordinary |
| 20-Sep-19 | 17:58:45 | 252.178 | 83,777 | Buy* | 251.70 | 252.00 | 211.27k | O Ordinary |
| 20-Sep-19 | 17:58:42 | 252.178 | 19,719 | Buy* | 251.70 | 252.00 | 49.73k | O Ordinary |
| 20-Sep-19 | 17:57:42 | 252.178 | 3,087 | Buy* | 251.70 | 252.00 | 7,785 | O Ordinary |
| 20-Sep-19 | 17:49:16 | 252.178 | 28,444 | Buy* | 251.70 | 252.00 | 71.73k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Sep-19 | Buy | Kerrigan Procter held the position of Executive Director at the time of this trade. Kerrigan Procter | 221.80 | GBX | 89 | 316,019 |
| 02-Sep-19 | Buy | Jeff Davies held the position of CFO at the time of this trade. Jeff Davies | 221.80 | GBX | 88 | 2,297 |
| 02-Sep-19 | Buy | Nigel Wilson held the position of Group Chief Executive at the time of this trade. Nigel Wilson | 221.80 | GBX | 89 | 210,042 |
| 02-Sep-19 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade. Henrietta Baldock | 221.50 | GBX | 836 | 7,561 |
| 02-Sep-19 | Buy | George Lewis held the position of Non-Executive Director at the time of this trade. George Lewis | 221.50 | GBX | 471 | 24,409 |
Quotes for home, pet, car or life insurance and information on pensions, retirement and investments from Legal & General, a top UK financial services company
Last checked at