Legal & General Share Price (LGEN)
LGEN Share
LGEN Share
LGEN Share
LGEN Share
LGEN
LGEN Share
LGEN Level 2
LGEN Live
LGEN Broker
LGEN Directors
LGEN Financial
LGEN
LGEN Short
LGEN
Last checked at -
| Legal & General Share Price | |
|---|---|
| Price | 271.70 |
| Bid | 271.70 |
| Ask | 271.80 |
| Change | 0.50 (0.18%) |
| Volume | 2,897,582 |
| Open | 269.80 |
| High | 271.70 |
| Low | 269.00 |
| Close | 271.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5,964m |
| Market Capitalisation | £16,205m |
| Market Size | 7,500 |
| 52 Week High | 292.30 |
| 52 Week High Date | 17-Apr-2019 |
| 52 Week Low | 221.80 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 1,483 |
|---|---|
| Vol. Sold | 1,040,537 |
| Sold Value | £3m |
| Vol. Bought | 1,361,585 |
| Bought Value | £4m |
| PE Ratio | 8.824 |
| Earnings | 30.79 |
| Dividend | 16.42 |
| Yield | 6.043% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 09:57:34 | 271.65 | 5,901 | Sell* | 271.60 | 271.70 | 16.03k | O Ordinary Non protected portfolio Single protected transaction |
| 18-Jul-19 | 09:57:34 | 271.70 | 1,025 | Sell* | 271.70 | 271.80 | 2,785 | A Automatic Execution |
| 18-Jul-19 | 09:57:34 | 271.70 | 146 | Sell* | 271.70 | 271.80 | 396.68 | A Automatic Execution |
| 18-Jul-19 | 09:57:34 | 271.70 | 1,025 | Sell* | 271.70 | 271.80 | 2,785 | A Automatic Execution |
| 18-Jul-19 | 09:57:34 | 271.70 | 700 | Sell* | 271.70 | 271.80 | 1,902 | A Automatic Execution |
| 18-Jul-19 | 09:57:29 | 271.70 | 1,300 | Sell* | 271.60 | 271.80 | 3,532 | A Automatic Execution |
| 18-Jul-19 | 09:57:29 | 271.70 | 2,403 | Buy* | 271.60 | 271.70 | 6,529 | A Automatic Execution |
| 18-Jul-19 | 09:57:29 | 271.70 | 414 | Buy* | 271.60 | 271.70 | 1,125 | A Automatic Execution |
| 18-Jul-19 | 09:57:29 | 271.70 | 1,462 | Buy* | 271.60 | 271.70 | 3,972 | A Automatic Execution |
| 18-Jul-19 | 09:57:19 | 271.60 | 1,054 | Buy* | 271.50 | 271.60 | 2,863 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Jul-19 | Buy | George Lewis held the position of Non-Executive Director at the time of this trade. George Lewis | 272.15 | GBX | 383 | 23,539 |
| 01-Jul-19 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade. Henrietta Baldock | 272.15 | GBX | 680 | 6,014 |
| 01-Jul-19 | Buy | Toby Strauss held the position of Independent Non-Executive Director at the time of this trade. Toby Strauss | 272.15 | GBX | 1,011 | 26,236 |
| 01-Jul-19 | Buy | John Kingman held the position of Chairman at the time of this trade. John Kingman | 272.15 | GBX | 1,574 | 167,976 |
| 01-Jul-19 | Buy | John Kingman held the position of Chairman at the time of this trade. John Kingman | 272.85 | GBX | 602 | 166,402 |
Quotes for home, pet, car or life insurance and information on pensions, retirement and investments from Legal & General, a top UK financial services company
Last checked at