Legal & General Share Price | |
---|---|
Price | 235.80 |
Bid | 235.80 |
Ask | 235.90 |
Change | 0.50 (0.21%) |
Volume | 19,846,539 |
Open | 235.60 |
High | 236.90 |
Low | 234.80 |
Prev. Close | 235.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.10b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,483 |
---|---|
Vol. Sold | 6,999,501 |
Sold Value | £16.50m |
Vol. Bought | 2,054,300 |
Bought Value | £4.84m |
PE Ratio | 32.08163 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 8.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:10:01 | 236.00 | -12,695 | Unknown* | 235.80 | 235.90 | -29.96k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:19:24 | 236.00 | 5 | Unknown* | 235.80 | 235.90 | 11.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:26:34 | 235.80 | 0 | Unknown* | 235.80 | 235.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:26:33 | 235.80 | 0 | Unknown* | 235.80 | 235.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:00 | 235.80 | 1 | Unknown* | 235.80 | 235.90 | 2.36 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:31 | 235.80 | 16 | Unknown* | 235.80 | 235.90 | 37.73 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 235.70 | 9 | Unknown* | 235.80 | 235.90 | 21.21 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 235.70 | 1 | Unknown* | 235.80 | 235.90 | 2.36 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:31 | 235.80 | 20 | Sell* | 235.80 | 235.90 | 47.16 | A Automatic Execution |
02-May-24 | 16:35:05 | 235.80 | 4,088,371 | Sell* | 235.80 | 235.90 | 10m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.