L&g Div Eur Xuk Share Price | |
---|---|
Price | 1,006.00 |
Bid | 1,000.60 |
Ask | 1,010.40 |
Change | 8.10 (0.81%) |
Volume | 817 |
Open | 1,006.00 |
High | 1,006.00 |
Low | 1,006.00 |
Prev. Close | 997.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,014.60 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 854.25 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 817 |
Bought Value | £8.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:34 | 1,007.00 | 131 | Buy* | 1,003.40 | 1,007.00 | 1,319 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:18:15 | 1,006.00 | 9 | Buy* | 1,002.20 | 1,006.00 | 90.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:18:13 | 1,006.00 | 25 | Buy* | 1,002.20 | 1,006.00 | 251.50 | A Automatic Execution |
26-Apr-24 | 10:18:13 | 1,006.00 | 25 | Buy* | 1,002.20 | 1,006.00 | 251.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:18:11 | 1,006.00 | 25 | Buy* | 1,002.20 | 1,006.00 | 251.50 | A Automatic Execution |
26-Apr-24 | 10:18:11 | 1,006.00 | 29 | Buy* | 1,002.20 | 1,006.00 | 291.74 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:18:09 | 1,006.00 | 569 | Buy* | 1,002.40 | 1,006.00 | 5,724 | A Automatic Execution |
26-Apr-24 | 10:11:34 | 1,006.00 | 4 | Buy* | 1,002.40 | 1,006.00 | 40.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|