L&g Div Eur Xuk Share Price | |
---|---|
Price | 1,029.40 |
Bid | 1,031.00 |
Ask | 1,034.80 |
Change | 20.40 (2.01%) |
Volume | 263 |
Open | 1,029.40 |
High | 1,029.40 |
Low | 1,029.40 |
Prev. Close | 1,012.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,029.40 |
52 Week High Date | 07-May-2024 |
52 Week Low | 854.25 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 29 |
Sold Value | £N/A |
Vol. Bought | 234 |
Bought Value | £2.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:07:52 | 1,032.00 | 79 | Buy* | 1,028.20 | 1,032.00 | 815.28 | O Ordinary |
07-May-24 | 15:07:34 | 1,028.20 | 20 | Sell* | 1,028.20 | 1,032.00 | 205.64 | O Ordinary |
07-May-24 | 14:57:18 | 1,032.60 | 3 | Buy* | 1,029.00 | 1,032.60 | 30.98 | O Ordinary |
07-May-24 | 11:39:21 | 1,025.40 | 0 | Unknown* | 1,025.40 | 1,029.20 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:57:20 | 1,027.40 | 2 | Buy* | 1,021.20 | 1,032.60 | 20.55 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:20:16 | 1,022.80 | 9 | Sell* | 1,022.80 | 1,026.40 | 92.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:34 | 1,028.60 | 41 | Buy* | 1,021.80 | 1,028.60 | 421.73 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:52 | 1,029.20 | 7 | Buy* | 1,021.80 | 1,028.60 | 72.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:52 | 1,029.40 | 102 | Buy* | 1,022.60 | 1,029.40 | 1,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|