Am World V A Share Price | |
---|---|
Price | 14.234 |
Bid | 14.228 |
Ask | 14.24 |
Change | 0.22 (1.57%) |
Volume | 100,588 |
Open | 14.20 |
High | 14.234 |
Low | 14.134 |
Prev. Close | 14.014 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 14.304 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.506 |
52 Week Low Date | 10-May-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 25,078 |
Sold Value | £347.85k |
Vol. Bought | 73,766 |
Bought Value | £1.05m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:07 | 14.234 | 48 | Buy* | 14.228 | 14.24 | 683.23 | UT Uncrossing Trade |
07-May-24 | 16:22:30 | 14.23 | 67 | Sell* | 14.23 | 14.238 | 953.41 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:22:26 | 14.23 | 102 | Sell* | 14.23 | 14.238 | 1,451 | A Automatic Execution |
07-May-24 | 16:22:24 | 14.23 | 89 | Sell* | 14.23 | 14.238 | 1,266 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:22:21 | 14.23 | 48 | Sell* | 14.23 | 14.238 | 683.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:08:49 | 14.2289 | 1,454 | Buy* | 14.224 | 14.232 | 20.69k | O Ordinary |
07-May-24 | 16:04:41 | 14.2284 | 1,736 | Buy* | 14.222 | 14.232 | 24.70k | O Ordinary |
07-May-24 | 16:00:24 | 14.226 | 2 | Buy* | 14.22 | 14.226 | 28.45 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:36 | 14.216 | 150 | Buy* | 14.21 | 14.216 | 2,132 | A Automatic Execution |
07-May-24 | 15:45:25 | 14.18702 | 0 | Unknown* | 14.202 | 14.208 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|