Am World V A Share Price | |
---|---|
Price | 14.014 |
Bid | 14.01 |
Ask | 14.014 |
Change | 0.132 (0.95%) |
Volume | 193,479 |
Open | 13.91 |
High | 14.018 |
Low | 13.908 |
Prev. Close | 13.882 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 14.304 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.506 |
52 Week Low Date | 10-May-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 133,272 |
Sold Value | £1.86m |
Vol. Bought | 58,853 |
Bought Value | £820.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 14.014 | 250 | Sell* | 14.01 | 14.014 | 3,504 | UT Uncrossing Trade |
03-May-24 | 16:27:06 | 14.006 | 1,610 | Sell* | 14.006 | 14.01 | 22.55k | A Automatic Execution |
03-May-24 | 16:16:53 | 13.94484 | 0 | Unknown* | 14.00 | 14.004 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:37 | 14.001 | 700 | Buy* | 13.996 | 14.004 | 9,801 | O Ordinary |
03-May-24 | 16:00:31 | 14.0007 | 447 | Sell* | 13.998 | 14.004 | 6,258 | O Ordinary |
03-May-24 | 15:51:53 | 14.018 | 1 | Buy* | 14.01 | 14.018 | 14.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:20 | 14.0119 | 27 | Buy* | 14.008 | 14.014 | 378.32 | O Ordinary |
03-May-24 | 15:45:46 | 14.0279 | 71 | Buy* | 14.022 | 14.028 | 995.98 | O Ordinary |
03-May-24 | 15:45:13 | 13.98118 | 1 | Unknown* | 14.026 | 14.032 | 13.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:34 | 14.018 | 98 | Sell* | 14.018 | 14.022 | 1,374 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|