Lyxor Core Uk Share Price | |
---|---|
Price | 11.408 |
Bid | 11.378 |
Ask | 11.388 |
Change | 0.073 (0.64%) |
Volume | 3,675 |
Open | 11.358 |
High | 11.414 |
Low | 11.358 |
Prev. Close | 11.335 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.414 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,554 |
Sold Value | £17.71k |
Vol. Bought | 2,121 |
Bought Value | £24.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:52:58 | 11.388 | 159 | Buy* | 11.376 | 11.39 | 1,811 | O Ordinary Non risk Risk trade |
26-Apr-24 | 09:50:53 | 11.392 | 158 | Buy* | 11.376 | 11.392 | 1,800 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:50:24 | 11.3907 | 159 | Buy* | 11.376 | 11.392 | 1,811 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:12:13 | 11.384 | 2 | Sell* | 11.384 | 11.40 | 22.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:00:28 | 11.4009 | 1 | Buy* | 11.392 | 11.402 | 11.40 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:40:30 | 11.408 | 174 | Buy* | 11.392 | 11.408 | 1,985 | A Automatic Execution |
26-Apr-24 | 08:40:22 | 11.4067 | 174 | Buy* | 11.392 | 11.408 | 1,985 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:23:27 | 11.396 | 183 | Sell* | 11.396 | 11.412 | 2,085 | A Automatic Execution |
26-Apr-24 | 08:21:43 | 11.412 | 4 | Buy* | 11.396 | 11.412 | 45.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:20:02 | 11.40097 | 183 | Sell* | 11.40 | 11.412 | 2,086 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|