Amdi Msci Jap Share Price | |
---|---|
Price | 17.674 |
Bid | 17.668 |
Ask | 17.68 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.674 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,964 |
52 Week High | 18.494 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 14.48 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:11 | 17.674 | 698 | Buy* | 17.668 | 17.68 | 12.34k | UT Uncrossing Trade |
07-May-24 | 16:23:28 | 17.678 | 1 | Buy* | 17.664 | 17.678 | 17.68 | A Automatic Execution |
07-May-24 | 16:23:28 | 17.678 | 0 | Unknown* | 17.664 | 17.678 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:27 | 17.678 | 28 | Buy* | 17.664 | 17.678 | 494.98 | A Automatic Execution |
07-May-24 | 15:54:58 | 17.668 | 6 | Sell* | 17.668 | 17.676 | 106.01 | A Automatic Execution |
07-May-24 | 15:36:39 | 17.672 | 1,621 | Sell* | 17.672 | 17.678 | 28.65k | A Automatic Execution |
07-May-24 | 15:16:55 | 17.668 | 6 | Sell* | 17.668 | 17.68 | 106.01 | A Automatic Execution |
07-May-24 | 15:16:55 | 17.668 | 125 | Sell* | 17.668 | 17.68 | 2,209 | A Automatic Execution |
07-May-24 | 15:16:50 | 17.68 | 405 | Buy* | 17.668 | 17.68 | 7,160 | A Automatic Execution |
07-May-24 | 13:37:29 | 17.674 | 6 | Sell* | 17.674 | 17.682 | 106.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|