Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksKingswood H. Share Price (KWG)

Share Price Information for Kingswood H. (KWG)

London Stock Exchange
Share Price: 9.80
Bid: 9.30
Ask: 10.30
Change: 0.00 (0.00%)
Spread: 1.00 (10.75%)
Open: 9.80
High: 9.80
Low: 9.80
Yest. Close: 9.80
KWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingswood Holdings Limited Ord 5P

Kingswood H. is part of the Financials sector.

Kingswood Holdings Limited Ord 5P is listed on the London Stock Exchange, trading with ticker code KWG. It has a market capitalisation of £21m, with approximately 217m shares in issue. Over the last year, Kingswood H. share price has been traded in a range of 10.25, hitting a high of 17.5, and a low of 7.25.
Kingswood H. Share Price
Price 9.80
Bid 9.30
Ask 10.30
Change 0.00 (0.00%)
Volume 32,375
Open 9.80
High 9.80
Low 9.80
Close 9.80
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 217m
Market Capitalisation £21m
Market Size 3,000
52 Week High 17.50
52 Week High Date 28-Sep-2018
52 Week Low 7.25
52 Week Low Date 09-Jul-2019
# Trades 2
Vol. Sold 32,375
Sold Value £3,173
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.217
Earnings -3.046
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kingswood H. (KWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1909:13:479.6020,000Sell*9.3010.301,920O Ordinary
16-Sep-1908:47:179.5812,375Sell*9.3010.301,186O Ordinary
13-Sep-1912:44:369.804,000Buy*9.009.80392.00O Ordinary
13-Sep-1912:08:0710.0030,000Buy*8.809.503,000O Ordinary
13-Sep-1910:04:129.5025,000Buy*8.209.202,375O Ordinary
13-Sep-1908:04:288.8020,000Sell*8.409.401,760O Ordinary
12-Sep-1917:09:498.9010,000Unknown*8.409.40890.00O Ordinary
12-Sep-1914:08:239.0010,000Buy*8.009.00900.00O Ordinary
12-Sep-1914:02:188.5050,000Buy*7.508.504,250O Ordinary
04-Sep-1916:22:518.2550,000Buy*7.508.504,125O Ordinary

Directors Deals for Kingswood H. (KWG)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Buy Buzz West held the position of Non-Executive Chairman at the time of this trade. Buzz West7.00GBX1,352,2834,536,075
01-May-19Buy Jonathan Freeman held the position of Non-Executive Director at the time of this trade. Jonathan Freeman8.25GBX60,60660,606
30-Apr-19Buy Graydon Butler held the position of COO at the time of this trade. Graydon Butler5.75GBX1,050,0001,050,000
18-Oct-18Buy Darryl Kaplan held the position of Non-Executive Director at the time of this trade. Darryl Kaplan16.75GBX9,767121,832
18-Oct-18Buy Darryl Kaplan held the position of Non-Executive Director at the time of this trade. Darryl Kaplan16.75GBX20,554112,065

Login to your account

Don't have an account? Click here to register.