- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Kingswood H. Share Price (KWG)
KWG Share
Price
KWG Share
News
KWG Share
Chat
KWG Share
Trades4
KWG
Live RNS
KWG Share
Charts
KWG Level 2
Console
KWG Live
Share Price
KWG Broker
Ratings
KWG Directors
Deals
KWG Financial
Diary
KWG
Fundamentals
KWG Short
Positions
KWG
Media
KWG Information
Share Price Information for Kingswood H. (KWG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.00
Bid:
25.00
Ask:
27.00
Change: 0.50 (1.96%)
Spread:
2.00 (8.00%)
Open:
25.50
High:
26.00
Low:
25.00
Prev. Close:
25.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kingswood H. Share Price | |
|---|---|
| Price | 26.00 |
| Bid | 25.00 |
| Ask | 27.00 |
| Change | 0.50 (1.96%) |
| Volume | 36,088 |
| Open | 25.50 |
| High | 26.00 |
| Low | 25.00 |
| Prev. Close | 25.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 217m |
| Market Capitalisation | £56m |
| Market Size | 5,000 |
| 52 Week High | 33.00 |
| 52 Week High Date | 23-Aug-2021 |
| 52 Week Low | 22.00 |
| 52 Week Low Date | 28-Jul-2022 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 21,088 |
| Sold Value | £5,371.11 |
| Vol. Bought | 5,000 |
| Bought Value | £1,287.50 |
| PE Ratio | -3.25 |
| Earnings | -8.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kingswood H. (KWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Aug-22 | 10:13:58 | 25.47 | 11,088 | Sell* | 25.00 | 27.00 | 2,824 | O Ordinary |
| 19-Aug-22 | 09:33:15 | 25.75 | 5,000 | Buy* | 25.00 | 26.00 | 1,288 | O Ordinary |
| 19-Aug-22 | 09:13:28 | 25.47 | 10,000 | Sell* | 25.00 | 26.00 | 2,547 | O Ordinary |
| 19-Aug-22 | 09:10:27 | 25.50 | 10,000 | Unknown* | 25.00 | 26.00 | 2,550 | O Ordinary |
Directors Deals for Kingswood H. (KWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Feb-22 | 11-Feb-22 | Buy | Gary Wilder held the position of Group Chief Executive at the time of this trade. Gary Wilder | 25.00 | GBX | 160,192 | 144,125,262 |
| 01-Feb-22 | 01-Feb-22 | Buy | David Hudd held the position of Acting Chairman at the time of this trade. David Hudd | 25.00 | GBX | 150,000 | 650,000 |
| 17-Aug-21 | 13-Aug-21 | Buy | Gary Wilder held the position of Group Chief Executive at the time of this trade. Gary Wilder | 32.00 | GBX | 17,552 | 1,253,051 |
| 17-Aug-21 | 12-Aug-21 | Buy | Gary Wilder held the position of Group Chief Executive at the time of this trade. Gary Wilder | 31.03 | GBX | 160,000 | 1,253,051 |
| 17-Aug-21 | 16-Aug-21 | Buy | Gary Wilder held the position of Group Chief Executive at the time of this trade. Gary Wilder | 31.50 | GBX | 470,000 | 1,253,051 |