We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingswood H. Share Price (KWG)

Share Price Information for Kingswood H. (KWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 22.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 3.00 (13.64%)
Open: 23.50
High: 23.50
Low: 22.00
Yest. Close: 23.50
KWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingswood Holdings Limited Ord 5P

Kingswood H. is listed in the FTSE AIM All-Share index.

Kingswood H. is part of the Financials sector.

Kingswood Holdings Limited Ord 5P is listed on the London Stock Exchange, trading with ticker code KWG. It has a market capitalisation of £51m, with approximately 217m shares in issue. Over the last year, Kingswood H. share price has been traded in a range of 18.6, hitting a high of 31.6, and a low of 13.
Kingswood H. Share Price
Price 23.50
Bid 22.00
Ask 25.00
Change 0.00 (0.00%)
Volume 8,801
Open 23.50
High 23.50
Low 22.00
Close 23.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 217m
Market Capitalisation £51m
Market Size 5,000
52 Week High 31.60
52 Week High Date 30-Oct-2020
52 Week Low 13.00
52 Week Low Date 28-May-2020
# Trades 3
Vol. Sold 8,801
Sold Value £2,068
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.833
Earnings -3.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kingswood H. (KWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2111:46:1323.000137Sell*22.0025.008.51O Ordinary
16-Apr-2109:56:0823.0001290Sell*22.0025.0066.70O Ordinary
16-Apr-2109:41:2923.118,474Sell*22.0025.001,958O Ordinary
13-Apr-2115:13:1424.0019,637Buy*22.0024.004,713O Ordinary
13-Apr-2108:19:3823.905,000Buy*22.0024.001,195O Ordinary
07-Apr-2116:15:2723.117,562Sell*22.0025.001,748O Ordinary
07-Apr-2115:34:0923.12510,477Sell*22.0025.002,423O Ordinary
06-Apr-2108:00:0123.114,228Sell*22.0025.00977.09O Ordinary
06-Apr-2108:00:0123.113,755Sell*22.0025.00867.78O Ordinary
01-Apr-2112:28:1823.000141,653Sell*22.0025.009,580O Ordinary
Delayed publication

Directors Deals for Kingswood H. (KWG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Oct-2006-Oct-20Buy David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd30.00GBX100,000500,000
06-Jul-2003-Jul-20Buy David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd20.00GBX100,000400,000
29-Jun-2025-Jun-20Buy Jonathan Freeman held the position of Non-Executive Director at the time of this trade. Jonathan Freeman18.42GBX27,14487,750
29-Jun-2025-Jun-20Buy David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd18.00GBX100,000300,000
05-Mar-2004-Mar-20Buy David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd24.50GBX200,000200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.