Kingswood H. Share Price | |
---|---|
Price | 23.50 |
Bid | 22.00 |
Ask | 25.00 |
Change | 0.00 (0.00%) |
Volume | 8,801 |
Open | 23.50 |
High | 23.50 |
Low | 22.00 |
Close | 23.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 217m |
Market Capitalisation | £51m |
Market Size | 5,000 |
52 Week High | 31.60 |
52 Week High Date | 30-Oct-2020 |
52 Week Low | 13.00 |
52 Week Low Date | 28-May-2020 |
# Trades | 3 |
---|---|
Vol. Sold | 8,801 |
Sold Value | £2,068 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -7.833 |
Earnings | -3.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 11:46:13 | 23.0001 | 37 | Sell* | 22.00 | 25.00 | 8.51 | O Ordinary |
16-Apr-21 | 09:56:08 | 23.0001 | 290 | Sell* | 22.00 | 25.00 | 66.70 | O Ordinary |
16-Apr-21 | 09:41:29 | 23.11 | 8,474 | Sell* | 22.00 | 25.00 | 1,958 | O Ordinary |
13-Apr-21 | 15:13:14 | 24.00 | 19,637 | Buy* | 22.00 | 24.00 | 4,713 | O Ordinary |
13-Apr-21 | 08:19:38 | 23.90 | 5,000 | Buy* | 22.00 | 24.00 | 1,195 | O Ordinary |
07-Apr-21 | 16:15:27 | 23.11 | 7,562 | Sell* | 22.00 | 25.00 | 1,748 | O Ordinary |
07-Apr-21 | 15:34:09 | 23.125 | 10,477 | Sell* | 22.00 | 25.00 | 2,423 | O Ordinary |
06-Apr-21 | 08:00:01 | 23.11 | 4,228 | Sell* | 22.00 | 25.00 | 977.09 | O Ordinary |
06-Apr-21 | 08:00:01 | 23.11 | 3,755 | Sell* | 22.00 | 25.00 | 867.78 | O Ordinary |
01-Apr-21 | 12:28:18 | 23.0001 | 41,653 | Sell* | 22.00 | 25.00 | 9,580 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-20 | 06-Oct-20 | Buy | David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd | 30.00 | GBX | 100,000 | 500,000 |
06-Jul-20 | 03-Jul-20 | Buy | David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd | 20.00 | GBX | 100,000 | 400,000 |
29-Jun-20 | 25-Jun-20 | Buy | Jonathan Freeman held the position of Non-Executive Director at the time of this trade. Jonathan Freeman | 18.42 | GBX | 27,144 | 87,750 |
29-Jun-20 | 25-Jun-20 | Buy | David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd | 18.00 | GBX | 100,000 | 300,000 |
05-Mar-20 | 04-Mar-20 | Buy | David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd | 24.50 | GBX | 200,000 | 200,000 |