We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kingswood H. Share Price (KWG)

KWG Information

Buy KWG Shares
Add KWG to Watchlist
Add KWG to Alert
Add KWG to myTerminal

Share Price Information for Kingswood H. (KWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 23.50

Bid: 22.00

Ask: 25.00

Change: 0.00 (0.00%)

Spread: 3.00 (13.64%)

Open: 23.50

High: 23.50

Low: 22.00

Yest. Close: 23.50

KWG Live Price

Last checked at -

Intraday Kingswood H. Share Chart

Kingswood H. Share Price
Price	23.50
Bid	22.00
Ask	25.00
Change	0.00 (0.00%)
Volume	8,801
Open	23.50
High	23.50
Low	22.00
Close	23.50
Currency	GBX

3 Month Kingswood H. Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	217m
Market Capitalisation	£51m
Market Size	5,000
52 Week High	31.60
52 Week High Date	30-Oct-2020
52 Week Low	13.00
52 Week Low Date	28-May-2020

# Trades	3
Vol. Sold	8,801
Sold Value	£2,068
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-7.833
Earnings	-3.00
Dividend	0.00
Yield	0.00%

London South East Users info for Kingswood H.

Users who watch KWG also watch: Open Orphan, BP, ITV, Gaming Realms, Town Centre, Tatton Asset M., Tavistock, Charles Stanley, Cyanconnode, Judges Scientfc

Users who hold KWG also hold: Kore Potash, Jubilee Metals, Centralnic, Palace Capital, Premier Oil, Arc Minerals, Blur Group, Agq.l, Mosman Oil Gas, Audioboom Grp.

Recent Share Trades for Kingswood H. (KWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	11:46:13	23.0001	37	Sell*	22.00	25.00	8.51	O Ordinary
16-Apr-21	09:56:08	23.0001	290	Sell*	22.00	25.00	66.70	O Ordinary
16-Apr-21	09:41:29	23.11	8,474	Sell*	22.00	25.00	1,958	O Ordinary
13-Apr-21	15:13:14	24.00	19,637	Buy*	22.00	24.00	4,713	O Ordinary
13-Apr-21	08:19:38	23.90	5,000	Buy*	22.00	24.00	1,195	O Ordinary
07-Apr-21	16:15:27	23.11	7,562	Sell*	22.00	25.00	1,748	O Ordinary
07-Apr-21	15:34:09	23.125	10,477	Sell*	22.00	25.00	2,423	O Ordinary
06-Apr-21	08:00:01	23.11	4,228	Sell*	22.00	25.00	977.09	O Ordinary
06-Apr-21	08:00:01	23.11	3,755	Sell*	22.00	25.00	867.78	O Ordinary
01-Apr-21	12:28:18	23.0001	41,653	Sell*	22.00	25.00	9,580	O Ordinary Delayed publication

View more Kingswood H. trades

Directors Deals for Kingswood H. (KWG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Oct-20	06-Oct-20	Buy	David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd	30.00	GBX	100,000	500,000
06-Jul-20	03-Jul-20	Buy	David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd	20.00	GBX	100,000	400,000
29-Jun-20	25-Jun-20	Buy	Jonathan Freeman held the position of Non-Executive Director at the time of this trade. Jonathan Freeman	18.42	GBX	27,144	87,750
29-Jun-20	25-Jun-20	Buy	David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd	18.00	GBX	100,000	300,000
05-Mar-20	04-Mar-20	Buy	David Hudd held the position of Non-Executive Director at the time of this trade. David Hudd	24.50	GBX	200,000	200,000

View more Kingswood H. directors deals

View more Kingswood H. share chat