Come and hear Orosur Mining CEO Brad George, Tekcapital CEO Clifford Gross PhD and Marshall Koval, CEO at Canadian junior miner Luminex Resources present and take live Q&A on September 6. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingswood H. Share Price (KWG)

Share Price Information for Kingswood H. (KWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 25.00
Ask: 27.00
Change: 0.50 (1.96%)
Spread: 2.00 (8.00%)
Open: 25.50
High: 26.00
Low: 25.00
Prev. Close: 25.50
KWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingswood Holdings Limited Ord 5P

Kingswood H. is listed in the FTSE AIM All-Share indices.

Kingswood Holdings Limited Ord 5P is listed on the London Stock Exchange, trading with ticker code KWG. It has a market capitalisation of £56m, with approximately 217m shares in issue. Over the last year, Kingswood H. share price has been traded in a range of 11, hitting a high of 33, and a low of 22.
Kingswood H. Share Price
Price 26.00
Bid 25.00
Ask 27.00
Change 0.50 (1.96%)
Volume 36,088
Open 25.50
High 26.00
Low 25.00
Prev. Close 25.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 217m
Market Capitalisation £56m
Market Size 5,000
52 Week High 33.00
52 Week High Date 23-Aug-2021
52 Week Low 22.00
52 Week Low Date 28-Jul-2022
# Trades 4
Vol. Sold 21,088
Sold Value £5,371.11
Vol. Bought 5,000
Bought Value £1,287.50
PE Ratio -3.25
Earnings -8.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Kingswood H. (KWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-2210:13:5825.4711,088Sell*25.0027.002,824O Ordinary
19-Aug-2209:33:1525.755,000Buy*25.0026.001,288O Ordinary
19-Aug-2209:13:2825.4710,000Sell*25.0026.002,547O Ordinary
19-Aug-2209:10:2725.5010,000Unknown*25.0026.002,550O Ordinary

Directors Deals for Kingswood H. (KWG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2211-Feb-22Buy Gary Wilder held the position of Group Chief Executive at the time of this trade. Gary Wilder25.00GBX160,192144,125,262
01-Feb-2201-Feb-22Buy David Hudd held the position of Acting Chairman at the time of this trade. David Hudd25.00GBX150,000650,000
17-Aug-2113-Aug-21Buy Gary Wilder held the position of Group Chief Executive at the time of this trade. Gary Wilder32.00GBX17,5521,253,051
17-Aug-2112-Aug-21Buy Gary Wilder held the position of Group Chief Executive at the time of this trade. Gary Wilder31.03GBX160,0001,253,051
17-Aug-2116-Aug-21Buy Gary Wilder held the position of Group Chief Executive at the time of this trade. Gary Wilder31.50GBX470,0001,253,051

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.